26862 中芯國君五四購Ａ (认购证)
按盘价 
2.140 +0.300 (+16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 1.840 | 36.000 | 0 | 88.386 | ||||
| 15/01/2025 | 1.930 | 37.200 | 0 | |||||
| 14/01/2025 | 1.720 | 35.100 | 0 | |||||
| 13/01/2025 | 1.640 | 34.350 | 70,000 | 70,000 | 1.610 | |||
| 10/01/2025 | 1.450 | 32.350 | 0 | |||||
| 09/01/2025 | 1.370 | 31.450 | 0 | 59.011 | ||||
| 08/01/2025 | 1.310 | 30.550 | 0 | 77.430 | ||||
| 07/01/2025 | 1.350 | 31.150 | 0 | 66.280 | ||||
| 06/01/2025 | 1.210 | 29.650 | 0 | 67.991 | ||||
| 03/01/2025 | 1.180 | 29.550 | 0 | 50.740 | ||||
| 02/01/2025 | 1.180 | 29.000 | 0 | 80.598 | ||||
| 31/12/2024 | 1.440 | 31.800 | 0 | 79.881 | ||||
| 30/12/2024 | 1.510 | 32.600 | 40,000 | 76.388 | 40,000 | 1.500 | ||
| 27/12/2024 | 1.300 | 30.650 | 0 | 60.005 | ||||
| 24/12/2024 | 1.160 | 29.150 | 0 | 61.151 | ||||
| 23/12/2024 | 1.160 | 29.100 | 0 | 63.369 | ||||
| 20/12/2024 | 1.100 | 28.300 | 0 | 68.856 | ||||
| 19/12/2024 | 0.900 | 26.150 | 0 | 66.288 | ||||
| 18/12/2024 | 0.860 | 25.950 | 0 | 57.749 | ||||
| 17/12/2024 | 0.860 | 25.250 | 0 | 77.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |