26862 远能花旗六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 13.400 | 0 | |||||||
| 07/07/2026 | 13.520 | 0 | 17,340,000 | 21.680 | |||||
| 06/07/2026 | 14.340 | 0 | 17,340,000 | 21.680 | |||||
| 03/07/2026 | 14.550 | 0 | 17,340,000 | 21.680 | |||||
| 02/07/2026 | 13.790 | 0 | 17,340,000 | 21.680 | |||||
| 30/06/2026 | 13.830 | 0 | 17,340,000 | 21.680 | |||||
| 29/06/2026 | 15.250 | 0 | 17,340,000 | 21.680 | |||||
| 26/06/2026 | 16.830 | 0 | 17,340,000 | 21.680 | |||||
| 25/06/2026 | 17.780 | 0 | 17,340,000 | 21.680 | 380,000 | 0.014 | 100,000 | 0.017 | |
| 24/06/2026 | 19.380 | 0 | 17,620,000 | 22.030 | 60,000 | 0.020 | 1,400,000 | 0.024 | |
| 23/06/2026 | 18.040 | 0 | 16,280,000 | 20.350 | 20,000 | 0.014 | |||
| 22/06/2026 | 17.040 | 0 | 16,300,000 | 20.380 | 240,000 | 0.010 | |||
| 18/06/2026 | 15.930 | 0 | 16,540,000 | 20.680 | |||||
| 17/06/2026 | 16.460 | 0 | 16,540,000 | 20.680 | |||||
| 16/06/2026 | 15.550 | 0 | 16,540,000 | 20.680 | |||||
| 15/06/2026 | 16.950 | 0 | 16,540,000 | 20.680 | 100,000 | 0.010 | 300,000 | 0.014 | |
| 12/06/2026 | 14.230 | 0 | 16,340,000 | 20.430 | |||||
| 11/06/2026 | 13.070 | 0 | 16,340,000 | 20.430 | |||||
| 10/06/2026 | 13.030 | 0 | 16,340,000 | 20.430 | |||||
| 09/06/2026 | 13.020 | 0 | 16,340,000 | 20.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |