26866 阿里信證七二沽Ａ (认沽证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.097 | 126.200 | 2,800,000 | 46.070 | 805,000 | 0.102 | 885,000 | 0.100 |
| 19/08/2026 | 0.108 | 124.200 | 4,405,000 | 46.669 | 1,830,000 | 0.106 | 1,445,000 | 0.107 |
| 18/08/2026 | 0.096 | 126.700 | 13,140,000 | 45.982 | 5,080,000 | 0.108 | 5,800,000 | 0.108 |
| 17/08/2026 | 0.111 | 122.200 | 1,555,000 | 45.411 | 670,000 | 0.112 | 675,000 | 0.113 |
| 14/08/2026 | 0.124 | 119.900 | 2,510,000 | 45.684 | 1,160,000 | 0.125 | 1,050,000 | 0.125 |
| 13/08/2026 | 0.118 | 121.900 | 6,435,000 | 46.098 | 3,185,000 | 0.114 | 3,145,000 | 0.113 |
| 12/08/2026 | 0.118 | 122.600 | 3,930,000 | 46.557 | 1,875,000 | 0.120 | 1,720,000 | 0.119 |
| 11/08/2026 | 0.108 | 126.400 | 2,060,000 | 47.441 | 785,000 | 0.105 | 490,000 | 0.107 |
| 10/08/2026 | 0.108 | 126.700 | 3,175,000 | 47.554 | 1,065,000 | 0.114 | 1,210,000 | 0.112 |
| 07/08/2026 | 0.123 | 123.800 | 2,000,000 | 47.936 | 445,000 | 0.124 | 665,000 | 0.122 |
| 06/08/2026 | 0.123 | 124.400 | 2,740,000 | 48.293 | 1,150,000 | 0.121 | 895,000 | 0.120 |
| 05/08/2026 | 0.111 | 128.100 | 2,245,000 | 48.617 | 720,000 | 0.113 | 1,150,000 | 0.110 |
| 04/08/2026 | 0.120 | 125.800 | 3,155,000 | 48.581 | 1,055,000 | 0.119 | 1,150,000 | 0.118 |
| 03/08/2026 | 0.122 | 125.200 | 5,215,000 | 48.402 | 1,960,000 | 0.122 | 1,890,000 | 0.121 |
| 31/07/2026 | 0.150 | 117.000 | 2,600,000 | 46.484 | 910,000 | 0.148 | 590,000 | 0.148 |
| 30/07/2026 | 0.176 | 111.800 | 2,385,000 | 45.985 | 885,000 | 0.176 | 1,070,000 | 0.178 |
| 29/07/2026 | 0.169 | 113.600 | 755,000 | 46.453 | 450,000 | 0.175 | 305,000 | 0.165 |
| 28/07/2026 | 0.179 | 112.000 | 170,000 | 46.482 | 170,000 | 0.179 | ||
| 27/07/2026 | 0.186 | 111.000 | 1,425,000 | 46.562 | 685,000 | 0.194 | 735,000 | 0.196 |
| 24/07/2026 | 0.197 | 110.000 | 480,000 | 47.084 | 165,000 | 0.196 | 310,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |