日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.415 | 132.800 | 0 | ||||||
20/09/2024 | 0.450 | 135.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.425 | 133.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.355 | 128.600 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.330 | 126.500 | 5,000 | 0 | 0.000 | 5,000 | 0.330 | ||
13/09/2024 | 0.290 | 123.000 | 0 | 5,000 | 0.005 | ||||
12/09/2024 | 0.285 | 122.300 | 0 | 5,000 | 0.005 | ||||
11/09/2024 | 0.255 | 119.400 | 0 | 5,000 | 0.005 | ||||
10/09/2024 | 0.255 | 118.900 | 0 | 5,000 | 0.005 | ||||
09/09/2024 | 0.255 | 118.600 | 0 | 5,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 119.300 | 0 | 5,000 | 0.005 | ||||
04/09/2024 | 0.260 | 119.200 | 0 | 5,000 | 0.005 | ||||
03/09/2024 | 0.255 | 118.900 | 0 | 5,000 | 0.005 | ||||
02/09/2024 | 0.236 | 116.300 | 60,000 | 5,000 | 0.005 | 60,000 | 0.250 | ||
30/08/2024 | 0.265 | 118.200 | 30,000 | 65,000 | 0.065 | 30,000 | 0.273 | ||
29/08/2024 | 0.231 | 115.700 | 230,000 | 35,000 | 0.035 | 100,000 | 0.197 | 130,000 | 0.204 |
28/08/2024 | 0.121 | 102.800 | 0 | 5,000 | 0.005 | ||||
27/08/2024 | 0.146 | 106.200 | 5,000 | 5,000 | 0.005 | 5,000 | 0.134 | ||
26/08/2024 | 0.168 | 109.000 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |