26876 瑞聲瑞銀六九購Ａ (认购证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.123 | 38.840 | 66,485,000 | 63.266 | 31,145,000 | 0.122 | 31,045,000 | 0.121 |
| 06/07/2026 | 0.141 | 39.580 | 66,595,000 | 63.037 | 31,550,000 | 0.154 | 31,445,000 | 0.154 |
| 03/07/2026 | 0.214 | 42.300 | 40,505,000 | 61.462 | 18,610,000 | 0.188 | 17,305,000 | 0.187 |
| 02/07/2026 | 0.167 | 40.660 | 40,910,000 | 61.188 | 18,205,000 | 0.188 | 19,775,000 | 0.185 |
| 30/06/2026 | 0.240 | 42.700 | 24,165,000 | 62.087 | 10,935,000 | 0.242 | 10,935,000 | 0.242 |
| 29/06/2026 | 0.237 | 42.580 | 62,000,000 | 61.839 | 30,875,000 | 0.226 | 30,875,000 | 0.225 |
| 26/06/2026 | 0.260 | 43.020 | 22,010,000 | 61.781 | 10,880,000 | 0.239 | 10,880,000 | 0.238 |
| 25/06/2026 | 0.340 | 45.700 | 320,000 | 58.715 | 160,000 | 0.340 | 160,000 | 0.333 |
| 24/06/2026 | 0.380 | 46.460 | 160,000 | 59.199 | 80,000 | 0.415 | 80,000 | 0.410 |
| 23/06/2026 | 0.360 | 45.800 | 600,000 | 59.786 | 300,000 | 0.355 | 300,000 | 0.356 |
| 22/06/2026 | 0.405 | 47.100 | 0 | 58.078 | ||||
| 18/06/2026 | 0.485 | 48.680 | 0 | 57.175 | ||||
| 17/06/2026 | 0.500 | 48.880 | 50,000 | 57.346 | 25,000 | 0.510 | ||
| 16/06/2026 | 0.450 | 47.840 | 635,000 | 57.260 | 300,000 | 0.467 | 335,000 | 0.456 |
| 15/06/2026 | 0.345 | 45.480 | 0 | 57.073 | ||||
| 12/06/2026 | 0.255 | 42.920 | 0 | 57.026 | ||||
| 11/06/2026 | 0.248 | 42.600 | 26,810,000 | 57.211 | 13,680,000 | 0.238 | 13,080,000 | 0.238 |
| 10/06/2026 | 0.325 | 44.440 | 0 | 58.010 | ||||
| 09/06/2026 | 0.390 | 46.060 | 0 | 57.473 | ||||
| 08/06/2026 | 0.360 | 45.180 | 0 | 57.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |