26876 瑞声瑞银六九购Ａ (认购证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.123 | 38.840 | 66,485,000 | 70,000 | 0.100 | 31,145,000 | 0.122 | 31,045,000 | 0.121 |
| 06/07/2026 | 0.141 | 39.580 | 66,595,000 | 170,000 | 0.240 | 31,550,000 | 0.154 | 31,445,000 | 0.154 |
| 03/07/2026 | 0.214 | 42.300 | 40,505,000 | 275,000 | 0.390 | 18,610,000 | 0.188 | 17,305,000 | 0.187 |
| 02/07/2026 | 0.167 | 40.660 | 40,910,000 | 1,580,000 | 2.260 | 18,205,000 | 0.188 | 19,775,000 | 0.185 |
| 30/06/2026 | 0.240 | 42.700 | 24,165,000 | 10,000 | 0.010 | 10,935,000 | 0.242 | 10,935,000 | 0.242 |
| 29/06/2026 | 0.237 | 42.580 | 62,000,000 | 10,000 | 0.010 | 30,875,000 | 0.226 | 30,875,000 | 0.225 |
| 26/06/2026 | 0.260 | 43.020 | 22,010,000 | 10,000 | 0.010 | 10,880,000 | 0.239 | 10,880,000 | 0.238 |
| 25/06/2026 | 0.340 | 45.700 | 320,000 | 10,000 | 0.010 | 160,000 | 0.340 | 160,000 | 0.333 |
| 24/06/2026 | 0.380 | 46.460 | 160,000 | 10,000 | 0.010 | 80,000 | 0.415 | 80,000 | 0.410 |
| 23/06/2026 | 0.360 | 45.800 | 600,000 | 10,000 | 0.010 | 300,000 | 0.355 | 300,000 | 0.356 |
| 22/06/2026 | 0.405 | 47.100 | 0 | 10,000 | 0.010 | ||||
| 18/06/2026 | 0.485 | 48.680 | 0 | 10,000 | 0.010 | ||||
| 17/06/2026 | 0.500 | 48.880 | 50,000 | 10,000 | 0.010 | 25,000 | 0.510 | ||
| 16/06/2026 | 0.450 | 47.840 | 635,000 | 35,000 | 0.050 | 300,000 | 0.467 | 335,000 | 0.456 |
| 15/06/2026 | 0.345 | 45.480 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.255 | 42.920 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.248 | 42.600 | 26,810,000 | 0 | 0.000 | 13,680,000 | 0.238 | 13,080,000 | 0.238 |
| 10/06/2026 | 0.325 | 44.440 | 0 | 600,000 | 0.860 | ||||
| 09/06/2026 | 0.390 | 46.060 | 0 | 600,000 | 0.860 | ||||
| 08/06/2026 | 0.360 | 45.180 | 0 | 600,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |