26878 匯豐花旗五三購Ａ (认购证)
按盘价 
0.465 +0.010 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.455 | 77.350 | 7,500,000 | 22.963 | 3,744,000 | 0.456 | 3,756,000 | 0.455 |
| 15/01/2025 | 0.375 | 76.000 | 5,436,000 | 23.267 | 2,712,000 | 0.365 | 2,724,000 | 0.362 |
| 14/01/2025 | 0.375 | 75.950 | 6,808,000 | 23.225 | 3,404,000 | 0.366 | 3,404,000 | 0.364 |
| 13/01/2025 | 0.345 | 75.300 | 3,088,000 | 23.660 | 1,532,000 | 0.342 | 1,544,000 | 0.341 |
| 10/01/2025 | 0.400 | 76.500 | 7,488,000 | 21.721 | 3,696,000 | 0.403 | 3,720,000 | 0.404 |
| 09/01/2025 | 0.370 | 75.600 | 4,456,000 | 23.483 | 2,224,000 | 0.379 | 2,232,000 | 0.380 |
| 08/01/2025 | 0.350 | 75.950 | 3,584,000 | 20.118 | 1,792,000 | 0.336 | 1,792,000 | 0.336 |
| 07/01/2025 | 0.355 | 75.300 | 9,248,000 | 23.245 | 4,628,000 | 0.337 | 4,620,000 | 0.336 |
| 06/01/2025 | 0.345 | 75.550 | 2,752,000 | 21.199 | 1,396,000 | 0.355 | 1,356,000 | 0.354 |
| 03/01/2025 | 0.335 | 75.000 | 6,096,000 | 22.299 | 3,016,000 | 0.353 | 3,068,000 | 0.353 |
| 02/01/2025 | 0.360 | 75.700 | 2,928,000 | 20.996 | 1,464,000 | 0.358 | 1,464,000 | 0.352 |
| 31/12/2024 | 0.395 | 75.800 | 8,000 | 22.813 | 8,000 | 0.395 | ||
| 30/12/2024 | 0.390 | 75.700 | 1,616,000 | 22.713 | 812,000 | 0.382 | 804,000 | 0.377 |
| 27/12/2024 | 0.365 | 75.250 | 1,620,000 | 22.300 | 804,000 | 0.371 | 816,000 | 0.371 |
| 24/12/2024 | 0.360 | 74.900 | 328,000 | 22.869 | 160,000 | 0.358 | 168,000 | 0.360 |
| 23/12/2024 | 0.355 | 74.950 | 492,000 | 22.171 | 240,000 | 0.355 | 252,000 | 0.354 |
| 20/12/2024 | 0.340 | 74.100 | 876,000 | 23.843 | 432,000 | 0.352 | 444,000 | 0.352 |
| 19/12/2024 | 0.345 | 74.350 | 2,912,000 | 23.136 | 1,444,000 | 0.336 | 1,456,000 | 0.333 |
| 18/12/2024 | 0.365 | 75.000 | 412,000 | 21.936 | 200,000 | 0.368 | 212,000 | 0.376 |
| 17/12/2024 | 0.385 | 75.200 | 480,000 | 22.342 | 240,000 | 0.373 | 240,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |