26878 中银摩通六九购Ａ (认购证)
按盘价 
0.097 +0.015 (+18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 50.150 | 0 | 710,000 | 1.014 | ||||
| 19/08/2026 | 0.085 | 50.200 | 0 | 710,000 | 1.014 | ||||
| 18/08/2026 | 0.085 | 50.000 | 0 | 710,000 | 1.014 | ||||
| 17/08/2026 | 0.098 | 50.400 | 0 | 710,000 | 1.014 | ||||
| 14/08/2026 | 0.098 | 50.200 | 0 | 710,000 | 1.014 | ||||
| 13/08/2026 | 0.114 | 50.750 | 0 | 710,000 | 1.014 | ||||
| 12/08/2026 | 0.093 | 49.820 | 0 | 710,000 | 1.014 | ||||
| 11/08/2026 | 0.111 | 50.350 | 515,000 | 710,000 | 1.014 | 205,000 | 0.103 | 310,000 | 0.109 |
| 10/08/2026 | 0.121 | 50.550 | 35,000 | 605,000 | 0.864 | 20,000 | 0.109 | ||
| 07/08/2026 | 0.111 | 50.200 | 2,395,000 | 625,000 | 0.893 | 1,200,000 | 0.109 | 1,195,000 | 0.104 |
| 06/08/2026 | 0.118 | 50.400 | 270,000 | 630,000 | 0.900 | 260,000 | 0.086 | 10,000 | 0.113 |
| 05/08/2026 | 0.130 | 50.650 | 500,000 | 880,000 | 1.257 | 60,000 | 0.129 | 380,000 | 0.128 |
| 04/08/2026 | 0.141 | 50.900 | 380,000 | 560,000 | 0.800 | 195,000 | 0.144 | 185,000 | 0.143 |
| 03/08/2026 | 0.182 | 51.650 | 85,000 | 570,000 | 0.814 | 15,000 | 0.193 | 70,000 | 0.177 |
| 31/07/2026 | 0.209 | 52.200 | 2,625,000 | 515,000 | 0.736 | 1,865,000 | 0.203 | 760,000 | 0.189 |
| 30/07/2026 | 0.220 | 52.350 | 2,415,000 | 1,620,000 | 2.314 | 1,415,000 | 0.215 | 1,000,000 | 0.220 |
| 29/07/2026 | 0.210 | 52.200 | 5,720,000 | 2,035,000 | 2.907 | 2,730,000 | 0.201 | 2,940,000 | 0.203 |
| 28/07/2026 | 0.205 | 51.850 | 15,590,000 | 1,825,000 | 2.607 | 7,740,000 | 0.214 | 7,825,000 | 0.214 |
| 27/07/2026 | 0.200 | 51.550 | 16,320,000 | 1,740,000 | 2.486 | 8,500,000 | 0.191 | 7,800,000 | 0.190 |
| 24/07/2026 | 0.181 | 51.250 | 27,310,000 | 2,440,000 | 3.486 | 12,655,000 | 0.162 | 14,500,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |