26901 海螺匯豐五三購Ａ (认购证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.082 | 21.050 | 1,050,000 | 49.586 | 450,000 | 0.078 | 600,000 | 0.082 |
| 06/02/2025 | 0.079 | 20.950 | 0 | 49.228 | ||||
| 05/02/2025 | 0.078 | 20.650 | 0 | 51.916 | ||||
| 04/02/2025 | 0.089 | 20.900 | 400,000 | 52.179 | 200,000 | 0.089 | 200,000 | 0.090 |
| 03/02/2025 | 0.087 | 20.800 | 0 | 52.176 | ||||
| 28/01/2025 | 0.098 | 20.950 | 0 | 51.119 | ||||
| 27/01/2025 | 0.098 | 20.950 | 615,000 | 50.671 | 315,000 | 0.090 | 300,000 | 0.094 |
| 24/01/2025 | 0.086 | 20.450 | 0 | 51.141 | ||||
| 23/01/2025 | 0.094 | 20.650 | 200,000 | 51.076 | 100,000 | 0.100 | 100,000 | 0.099 |
| 22/01/2025 | 0.093 | 20.650 | 400,000 | 50.353 | 200,000 | 0.100 | 200,000 | 0.097 |
| 21/01/2025 | 0.110 | 21.000 | 640,000 | 51.140 | 320,000 | 0.111 | 320,000 | 0.112 |
| 20/01/2025 | 0.113 | 20.950 | 245,000 | 52.170 | 125,000 | 0.112 | 120,000 | 0.112 |
| 17/01/2025 | 0.117 | 21.100 | 4,320,000 | 50.443 | 2,180,000 | 0.113 | 2,140,000 | 0.113 |
| 16/01/2025 | 0.103 | 20.600 | 200,000 | 51.505 | 100,000 | 0.103 | 100,000 | 0.102 |
| 15/01/2025 | 0.090 | 20.250 | 2,760,000 | 50.893 | 1,380,000 | 0.082 | 1,380,000 | 0.081 |
| 14/01/2025 | 0.072 | 19.480 | 1,300,000 | 52.338 | 650,000 | 0.074 | 650,000 | 0.074 |
| 13/01/2025 | 0.074 | 19.540 | 1,800,000 | 52.059 | 900,000 | 0.074 | 900,000 | 0.073 |
| 10/01/2025 | 0.080 | 19.620 | 1,340,000 | 52.153 | 670,000 | 0.078 | 670,000 | 0.078 |
| 09/01/2025 | 0.087 | 19.780 | 2,130,000 | 52.438 | 1,080,000 | 0.085 | 1,050,000 | 0.086 |
| 08/01/2025 | 0.073 | 19.260 | 0 | 52.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |