26901 腾讯法巴六十购Ｃ (认购证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 461.200 | 200,000 | 9,530,000 | 13.614 | ||||
| 06/07/2026 | 0.021 | 452.000 | 2,520,000 | 9,530,000 | 13.614 | ||||
| 03/07/2026 | 0.019 | 431.200 | 0 | 9,530,000 | 13.614 | ||||
| 02/07/2026 | 0.020 | 430.200 | 0 | 9,530,000 | 13.614 | ||||
| 30/06/2026 | 0.020 | 429.800 | 0 | 9,530,000 | 13.614 | ||||
| 29/06/2026 | 0.018 | 420.200 | 540,000 | 9,530,000 | 13.614 | ||||
| 26/06/2026 | 0.017 | 411.800 | 1,030,000 | 9,530,000 | 13.614 | ||||
| 25/06/2026 | 0.022 | 421.400 | 0 | 9,530,000 | 13.614 | ||||
| 24/06/2026 | 0.023 | 428.800 | 2,010,000 | 9,530,000 | 13.614 | 520,000 | 0.016 | ||
| 23/06/2026 | 0.015 | 414.800 | 11,510,000 | 10,050,000 | 14.357 | 7,630,000 | 0.014 | 3,700,000 | 0.015 |
| 22/06/2026 | 0.018 | 433.000 | 2,780,000 | 13,980,000 | 19.971 | 2,300,000 | 0.018 | 480,000 | 0.018 |
| 18/06/2026 | 0.019 | 440.200 | 9,720,000 | 15,800,000 | 22.571 | 150,000 | 0.024 | 9,370,000 | 0.019 |
| 17/06/2026 | 0.026 | 445.400 | 4,550,000 | 6,580,000 | 9.400 | 2,400,000 | 0.028 | 1,920,000 | 0.027 |
| 16/06/2026 | 0.028 | 447.400 | 12,070,000 | 7,060,000 | 10.086 | 3,180,000 | 0.029 | 8,670,000 | 0.029 |
| 15/06/2026 | 0.040 | 459.600 | 10,500,000 | 1,570,000 | 2.243 | 5,070,000 | 0.041 | 5,050,000 | 0.040 |
| 12/06/2026 | 0.043 | 463.600 | 7,670,000 | 1,590,000 | 2.271 | 3,270,000 | 0.046 | 4,210,000 | 0.045 |
| 11/06/2026 | 0.044 | 457.200 | 14,200,000 | 650,000 | 0.929 | 8,010,000 | 0.049 | 5,930,000 | 0.045 |
| 10/06/2026 | 0.050 | 465.600 | 18,580,000 | 2,730,000 | 3.900 | 8,380,000 | 0.045 | 9,370,000 | 0.045 |
| 09/06/2026 | 0.040 | 453.200 | 25,060,000 | 1,740,000 | 2.486 | 11,730,000 | 0.043 | 12,910,000 | 0.042 |
| 08/06/2026 | 0.033 | 446.400 | 21,640,000 | 560,000 | 0.800 | 11,070,000 | 0.034 | 10,430,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |