26907 網易花旗五四沽Ａ (认沽证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.028 | 157.000 | 1,485,000 | 49.498 | 200,000 | 0.026 | 1,285,000 | 0.028 |
| 15/01/2025 | 0.034 | 154.800 | 1,965,000 | 50.368 | 825,000 | 0.040 | 1,140,000 | 0.039 |
| 14/01/2025 | 0.044 | 148.800 | 12,270,000 | 49.617 | 6,700,000 | 0.049 | 5,570,000 | 0.050 |
| 13/01/2025 | 0.046 | 148.600 | 8,590,000 | 49.923 | 4,200,000 | 0.047 | 4,390,000 | 0.046 |
| 10/01/2025 | 0.052 | 146.700 | 8,825,000 | 49.743 | 3,925,000 | 0.053 | 4,900,000 | 0.053 |
| 09/01/2025 | 0.058 | 144.700 | 10,240,000 | 49.783 | 5,120,000 | 0.056 | 5,120,000 | 0.056 |
| 08/01/2025 | 0.065 | 141.600 | 0 | 49.015 | ||||
| 07/01/2025 | 0.080 | 137.500 | 200,000 | 49.206 | 100,000 | 0.089 | 70,000 | 0.084 |
| 06/01/2025 | 0.082 | 137.300 | 0 | 49.318 | ||||
| 03/01/2025 | 0.085 | 136.500 | 470,000 | 48.688 | 255,000 | 0.084 | 215,000 | 0.083 |
| 02/01/2025 | 0.086 | 137.400 | 320,000 | 49.577 | 165,000 | 0.084 | 155,000 | 0.084 |
| 31/12/2024 | 0.078 | 138.400 | 0 | 48.062 | ||||
| 30/12/2024 | 0.075 | 140.200 | 140,000 | 48.670 | 70,000 | 0.075 | 40,000 | 0.075 |
| 27/12/2024 | 0.072 | 141.900 | 0 | 48.729 | ||||
| 24/12/2024 | 0.071 | 142.400 | 30,000 | 48.299 | 30,000 | 0.068 | ||
| 23/12/2024 | 0.067 | 144.200 | 30,000 | 48.476 | 30,000 | 0.066 | ||
| 20/12/2024 | 0.072 | 142.900 | 50,000 | 48.218 | 50,000 | 0.072 | ||
| 19/12/2024 | 0.071 | 143.800 | 0 | 48.483 | ||||
| 18/12/2024 | 0.069 | 145.600 | 0 | 49.151 | ||||
| 17/12/2024 | 0.069 | 144.600 | 0 | 48.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |