26907 网易花旗五四沽Ａ (认沽证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.028 | 157.000 | 1,485,000 | 2,085,000 | 2.980 | 200,000 | 0.026 | 1,285,000 | 0.028 |
| 15/01/2025 | 0.034 | 154.800 | 1,965,000 | 1,000,000 | 1.430 | 825,000 | 0.040 | 1,140,000 | 0.039 |
| 14/01/2025 | 0.044 | 148.800 | 12,270,000 | 685,000 | 0.980 | 6,700,000 | 0.049 | 5,570,000 | 0.050 |
| 13/01/2025 | 0.046 | 148.600 | 8,590,000 | 1,815,000 | 2.590 | 4,200,000 | 0.047 | 4,390,000 | 0.046 |
| 10/01/2025 | 0.052 | 146.700 | 8,825,000 | 1,625,000 | 2.320 | 3,925,000 | 0.053 | 4,900,000 | 0.053 |
| 09/01/2025 | 0.058 | 144.700 | 10,240,000 | 650,000 | 0.930 | 5,120,000 | 0.056 | 5,120,000 | 0.056 |
| 08/01/2025 | 0.065 | 141.600 | 0 | 650,000 | 0.930 | ||||
| 07/01/2025 | 0.080 | 137.500 | 200,000 | 650,000 | 0.930 | 100,000 | 0.089 | 70,000 | 0.084 |
| 06/01/2025 | 0.082 | 137.300 | 0 | 680,000 | 0.970 | ||||
| 03/01/2025 | 0.085 | 136.500 | 470,000 | 680,000 | 0.970 | 255,000 | 0.084 | 215,000 | 0.083 |
| 02/01/2025 | 0.086 | 137.400 | 320,000 | 720,000 | 1.030 | 165,000 | 0.084 | 155,000 | 0.084 |
| 31/12/2024 | 0.078 | 138.400 | 0 | 730,000 | 1.040 | ||||
| 30/12/2024 | 0.075 | 140.200 | 140,000 | 730,000 | 1.040 | 70,000 | 0.075 | 40,000 | 0.075 |
| 27/12/2024 | 0.072 | 141.900 | 0 | 760,000 | 1.090 | ||||
| 24/12/2024 | 0.071 | 142.400 | 30,000 | 760,000 | 1.090 | 30,000 | 0.068 | ||
| 23/12/2024 | 0.067 | 144.200 | 30,000 | 790,000 | 1.130 | 30,000 | 0.066 | ||
| 20/12/2024 | 0.072 | 142.900 | 50,000 | 760,000 | 1.090 | 50,000 | 0.072 | ||
| 19/12/2024 | 0.071 | 143.800 | 0 | 810,000 | 1.160 | ||||
| 18/12/2024 | 0.069 | 145.600 | 0 | 810,000 | 1.160 | ||||
| 17/12/2024 | 0.069 | 144.600 | 0 | 810,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |