26911 建板瑞銀五七購Ａ (认购证)
按盘价 
0.169 +0.009 (+5.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.160 | 7.930 | 635,000 | 78.310 | 520,000 | 0.183 | 90,000 | 0.175 |
| 12/02/2025 | 0.174 | 8.060 | 800,000 | 79.107 | 550,000 | 0.178 | 232,500 | 0.176 |
| 11/02/2025 | 0.167 | 7.950 | 977,500 | 79.155 | 910,000 | 0.172 | 32,500 | 0.170 |
| 10/02/2025 | 0.180 | 8.080 | 2,985,000 | 79.649 | 1,820,000 | 0.187 | 417,500 | 0.188 |
| 07/02/2025 | 0.198 | 8.300 | 12,790,000 | 79.004 | 1,915,000 | 0.194 | 7,327,500 | 0.187 |
| 06/02/2025 | 0.161 | 7.860 | 0 | 78.121 | ||||
| 05/02/2025 | 0.161 | 7.770 | 0 | 79.540 | ||||
| 04/02/2025 | 0.166 | 7.850 | 0 | 78.957 | ||||
| 03/02/2025 | 0.166 | 7.830 | 0 | 79.088 | ||||
| 28/01/2025 | 0.168 | 7.810 | 0 | 78.555 | ||||
| 27/01/2025 | 0.166 | 7.740 | 0 | 79.118 | ||||
| 24/01/2025 | 0.188 | 8.010 | 0 | 78.722 | ||||
| 23/01/2025 | 0.189 | 8.030 | 0 | 78.364 | ||||
| 22/01/2025 | 0.201 | 8.200 | 0 | 77.741 | ||||
| 21/01/2025 | 0.197 | 8.150 | 0 | 77.497 | ||||
| 20/01/2025 | 0.187 | 8.000 | 0 | 77.750 | ||||
| 17/01/2025 | 0.169 | 7.730 | 0 | 77.778 | ||||
| 16/01/2025 | 0.164 | 7.610 | 0 | 78.515 | ||||
| 15/01/2025 | 0.164 | 7.620 | 0 | 78.124 | ||||
| 14/01/2025 | 0.155 | 7.460 | 0 | 78.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |