26911 中芯摩通六乙購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 56.800 | 9,350,000 | 56.706 | 3,600,000 | 0.020 | 4,775,000 | 0.021 |
| 07/10/2026 | 0.028 | 60.900 | 3,125,000 | 54.846 | 1,925,000 | 0.028 | 1,050,000 | 0.029 |
| 06/10/2026 | 0.033 | 61.550 | 3,950,000 | 56.049 | 1,275,000 | 0.035 | 2,175,000 | 0.034 |
| 05/10/2026 | 0.034 | 61.300 | 2,100,000 | 56.932 | 1,125,000 | 0.035 | 975,000 | 0.035 |
| 02/10/2026 | 0.032 | 60.250 | 975,000 | 57.251 | 625,000 | 0.032 | 300,000 | 0.032 |
| 30/09/2026 | 0.034 | 60.650 | 3,950,000 | 56.765 | 750,000 | 0.032 | 2,825,000 | 0.032 |
| 29/09/2026 | 0.038 | 61.050 | 1,575,000 | 57.757 | 875,000 | 0.038 | 625,000 | 0.036 |
| 28/09/2026 | 0.040 | 61.050 | 6,775,000 | 58.538 | 575,000 | 0.042 | 5,475,000 | 0.042 |
| 25/09/2026 | 0.054 | 63.350 | 6,550,000 | 58.740 | 2,875,000 | 0.052 | 3,100,000 | 0.049 |
| 24/09/2026 | 0.055 | 63.800 | 7,725,000 | 57.684 | 4,325,000 | 0.054 | 3,100,000 | 0.052 |
| 23/09/2026 | 0.057 | 63.800 | 4,850,000 | 58.285 | 1,700,000 | 0.061 | 2,875,000 | 0.059 |
| 22/09/2026 | 0.061 | 64.300 | 7,975,000 | 58.427 | 2,700,000 | 0.074 | 4,450,000 | 0.069 |
| 21/09/2026 | 0.071 | 65.600 | 4,100,000 | 58.926 | 3,575,000 | 0.067 | 250,000 | 0.068 |
| 18/09/2026 | 0.067 | 65.150 | 13,900,000 | 57.484 | 5,725,000 | 0.065 | 6,250,000 | 0.062 |
| 17/09/2026 | 0.054 | 62.400 | 4,425,000 | 58.558 | 1,650,000 | 0.054 | 2,700,000 | 0.053 |
| 16/09/2026 | 0.062 | 63.650 | 13,800,000 | 58.655 | 8,850,000 | 0.057 | 3,950,000 | 0.060 |
| 15/09/2026 | 0.048 | 60.750 | 58,750,000 | 59.189 | 27,750,000 | 0.050 | 28,900,000 | 0.050 |
| 14/09/2026 | 0.051 | 61.300 | 4,175,000 | 58.977 | 1,400,000 | 0.051 | 2,450,000 | 0.052 |
| 11/09/2026 | 0.062 | 63.150 | 5,100,000 | 58.418 | 2,200,000 | 0.057 | 2,100,000 | 0.058 |
| 10/09/2026 | 0.065 | 63.450 | 79,725,000 | 58.644 | 36,625,000 | 0.071 | 40,375,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |