26911 建板瑞银五七购Ａ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.097 | 6.190 | 0 | 277,500 | 0.400 | ||||
| 19/09/2024 | 0.093 | 6.080 | 125,000 | 277,500 | 0.400 | 125,000 | 0.094 | ||
| 17/09/2024 | 0.083 | 5.890 | 0 | 152,500 | 0.220 | ||||
| 16/09/2024 | 0.080 | 5.850 | 40,000 | 152,500 | 0.220 | 40,000 | 0.075 | ||
| 13/09/2024 | 0.080 | 5.780 | 40,000 | 192,500 | 0.270 | 40,000 | 0.081 | ||
| 12/09/2024 | 0.078 | 5.730 | 50,000 | 152,500 | 0.220 | 50,000 | 0.081 | ||
| 11/09/2024 | 0.082 | 5.790 | 0 | 102,500 | 0.150 | ||||
| 10/09/2024 | 0.086 | 5.870 | 500,000 | 102,500 | 0.150 | 250,000 | 0.088 | 250,000 | 0.088 |
| 09/09/2024 | 0.089 | 5.910 | 40,000 | 102,500 | 0.150 | 40,000 | 0.086 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 6.070 | 800,000 | 142,500 | 0.200 | 400,000 | 0.101 | 400,000 | 0.101 |
| 04/09/2024 | 0.106 | 6.170 | 1,300,000 | 142,500 | 0.200 | 650,000 | 0.100 | 650,000 | 0.096 |
| 03/09/2024 | 0.107 | 6.190 | 240,000 | 142,500 | 0.200 | 100,000 | 0.107 | 140,000 | 0.110 |
| 02/09/2024 | 0.107 | 6.130 | 0 | 102,500 | 0.150 | ||||
| 30/08/2024 | 0.112 | 6.220 | 1,000,000 | 102,500 | 0.150 | 500,000 | 0.113 | 500,000 | 0.112 |
| 29/08/2024 | 0.106 | 6.120 | 3,220,000 | 102,500 | 0.150 | 2,110,000 | 0.102 | 1,110,000 | 0.100 |
| 28/08/2024 | 0.105 | 6.100 | 2,235,000 | 1,102,500 | 1.570 | 635,000 | 0.109 | 1,600,000 | 0.109 |
| 27/08/2024 | 0.111 | 6.190 | 3,280,000 | 137,500 | 0.200 | 1,560,000 | 0.114 | 1,695,000 | 0.114 |
| 26/08/2024 | 0.161 | 6.910 | 0 | 2,500 | 0.000 | ||||
| 23/08/2024 | 0.149 | 6.680 | 0 | 2,500 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |