26914 聯想摩通五三沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.029 | 9.470 | 200,000 | 46.716 | 100,000 | 0.029 | 100,000 | 0.030 |
| 23/01/2025 | 0.040 | 9.200 | 200,000 | 46.447 | 100,000 | 0.034 | 100,000 | 0.031 |
| 22/01/2025 | 0.044 | 9.150 | 2,800,000 | 46.828 | 1,400,000 | 0.042 | 1,400,000 | 0.049 |
| 21/01/2025 | 0.036 | 9.410 | 0 | 47.981 | ||||
| 20/01/2025 | 0.038 | 9.400 | 0 | 48.355 | ||||
| 17/01/2025 | 0.045 | 9.230 | 0 | 46.778 | ||||
| 16/01/2025 | 0.045 | 9.290 | 0 | 47.648 | ||||
| 15/01/2025 | 0.050 | 9.180 | 0 | 47.150 | ||||
| 14/01/2025 | 0.048 | 9.280 | 0 | 48.018 | ||||
| 13/01/2025 | 0.051 | 9.270 | 600,000 | 48.772 | 600,000 | 0.054 | ||
| 10/01/2025 | 0.047 | 9.340 | 510,000 | 47.108 | 510,000 | 0.044 | ||
| 09/01/2025 | 0.032 | 9.820 | 260,000 | 48.042 | 260,000 | 0.034 | ||
| 08/01/2025 | 0.043 | 9.530 | 250,000 | 48.128 | 250,000 | 0.043 | ||
| 07/01/2025 | 0.037 | 9.720 | 0 | 48.199 | ||||
| 06/01/2025 | 0.034 | 9.860 | 0 | 48.602 | ||||
| 03/01/2025 | 0.033 | 9.830 | 40,000 | 46.469 | 20,000 | 0.031 | 20,000 | 0.031 |
| 02/01/2025 | 0.036 | 9.790 | 60,000 | 46.998 | 30,000 | 0.035 | 30,000 | 0.035 |
| 31/12/2024 | 0.030 | 10.080 | 0 | 47.639 | ||||
| 30/12/2024 | 0.029 | 10.200 | 0 | 48.455 | ||||
| 27/12/2024 | 0.026 | 10.560 | 1,700,000 | 50.478 | 850,000 | 0.028 | 850,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |