26914 海油国君六九购Ａ (认购证)
实时 按盘价 跌0.046 -0.011 (-19.298%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.030+42.86%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.031+29.17%18/12/2026
     18.07022324海油中银六乙沽Ａ0.032+18.52%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.027+22.73%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.031+34.78%18/12/2026
     18.08022119海油信证六乙沽Ａ0.021+31.25%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.031+24.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.071+36.54%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.112+43.59%01/09/2026
     22.50026724海油华泰六九沽Ａ0.122+45.24%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.127+35.11%01/09/2026
     24.86027178海油法兴六九沽Ａ0.129+26.47%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.124+39.33%01/09/2026
20872海油汇丰六乙购Ａ0.810-14.74%31/12/202624.88026582海油信证六九沽Ａ0.132+32.00%08/09/2026
22091海油麦银六乙购Ａ0.770-16.30%23/12/202624.900     
22894海油花旗六乙购Ａ0.315-13.70%02/12/202625.600     
24740海油法兴六甲购Ｂ0.280-17.65%25/11/202625.620     
21498海油信证六甲购Ａ0.560-18.84%30/11/202625.880     
21684海油法兴六甲购Ａ0.530-18.46%23/11/202625.900     
24557海油汇丰六甲购Ａ0.580-18.31%23/11/202625.900     
26984海油法巴六甲购Ａ0.530-17.19%23/11/202625.900     
28139海油中银六甲购Ａ0.570-16.18%23/11/202625.900     
29102海油华泰六甲购Ａ0.550-14.06%23/11/202625.900     
29920海油瑞银六甲购Ａ0.540-18.18%23/11/202625.900     
22470海油麦银六六购Ａ0.113-39.57%02/06/202628.500     
22594海油花旗六五购Ａ0.044-56.86%26/05/202628.520     
22983海油摩通六五购Ａ0.043-58.65%26/05/202628.520     
23036海油瑞银六五购Ａ0.042-59.22%26/05/202628.520     
22420海油信证六七购Ａ0.204-27.14%31/07/202628.880     
22526海油华泰六七购Ａ0.215-21.82%31/07/202628.880     
22522海油中银六七购Ａ0.192-31.43%24/07/202628.900     
22555海油法巴六七购Ａ0.201-24.15%24/07/202628.900     
22559海油瑞银六七购Ａ0.199-26.30%24/07/202628.900     
22647海油国君六七购Ａ0.186-28.46%24/07/202628.900     
22649海油法兴六七购Ａ0.197-22.75%24/07/202628.900     
22732海油汇丰六七购Ａ0.184-31.85%24/07/202628.900     
28276海油花旗六九购Ｂ0.130-18.75%21/09/202629.860     
26708海油瑞银六九购Ｂ0.137-17.96%28/09/202629.880     
27023海油摩通六九购Ａ0.138-18.82%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.116-18.31%30/11/202631.880     
28309海油法兴六甲购Ｅ0.106-19.70%23/11/202631.900     
25292海油华泰六乙购Ａ0.240-17.24%30/12/202632.100     
25501海油汇丰六九购Ａ0.151-25.62%30/09/202632.180     
26307海油信证六九购Ａ0.103-24.26%30/09/202633.880     
26542海油瑞银六九购Ａ0.143-24.34%23/09/202633.900     
26638海油中银六九购Ａ0.122-26.95%23/09/202633.900     
26792海油摩通六甲购Ａ0.086-16.50%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.068-20.93%23/11/202635.320     
27004海油法兴六甲购Ｃ0.066-18.52%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.060-25.93%03/11/202635.500     
27168海油法巴六十购Ｂ0.063-16.00%27/10/202635.520     
28019海油花旗六十购Ａ0.061-19.74%27/10/202635.520     
26545海油麦银六九购Ａ0.104-16.13%30/09/202636.883     
26809海油华泰六九购Ａ0.083-16.16%23/09/202636.903     
27108海油麦银六甲购Ａ0.080-13.98%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.057-17.39%23/11/202637.408     
27622海油法兴六甲购Ｄ0.059-11.94%23/11/202637.408     
26759海油花旗六九购Ａ0.070-17.65%08/09/202637.880     
26914海油国君六九购Ａ0.046-19.30%01/09/202637.900     
26728海油信证六九购Ｂ0.052-23.53%08/09/202638.000     
26776海油法巴六十购Ａ0.073-15.12%05/10/202638.830     
26854海油中银六甲购Ｂ0.089-25.21%30/11/202640.880     
27376海油信证六十购Ａ0.049-26.87%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 10:34
  实时报价更新时间为 07/05/2026 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。