26919 友邦法巴五四購Ｂ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.270 | 59.000 | 3,120,000 | 31.566 | 1,510,000 | 0.323 | 1,610,000 | 0.326 |
| 11/11/2024 | 0.330 | 60.550 | 11,520,000 | 31.302 | 5,708,000 | 0.345 | 5,808,000 | 0.347 |
| 08/11/2024 | 0.440 | 61.950 | 1,832,000 | 33.962 | 972,000 | 0.489 | 860,000 | 0.488 |
| 07/11/2024 | 0.425 | 61.800 | 4,874,000 | 33.327 | 2,390,000 | 0.425 | 2,484,000 | 0.421 |
| 06/11/2024 | 0.400 | 60.950 | 9,356,000 | 34.133 | 4,684,000 | 0.403 | 4,672,000 | 0.400 |
| 05/11/2024 | 0.485 | 62.700 | 3,250,000 | 34.128 | 1,608,000 | 0.465 | 1,642,000 | 0.460 |
| 04/11/2024 | 0.455 | 61.950 | 26,000 | 34.445 | 26,000 | 0.445 | ||
| 01/11/2024 | 0.440 | 62.250 | 0 | 32.201 | ||||
| 31/10/2024 | 0.435 | 61.450 | 0 | 34.172 | ||||
| 30/10/2024 | 0.435 | 61.200 | 0 | 34.785 | ||||
| 29/10/2024 | 0.485 | 62.500 | 0 | 33.849 | ||||
| 28/10/2024 | 0.485 | 62.600 | 0 | 33.415 | ||||
| 25/10/2024 | 0.485 | 62.850 | 0 | 32.280 | ||||
| 24/10/2024 | 0.450 | 61.900 | 0 | 32.905 | ||||
| 23/10/2024 | 0.445 | 61.350 | 0 | 34.094 | ||||
| 22/10/2024 | 0.455 | 61.400 | 0 | 34.421 | ||||
| 21/10/2024 | 0.485 | 62.000 | 0 | 34.356 | ||||
| 18/10/2024 | 0.500 | 63.400 | 4,000 | 30.655 | ||||
| 17/10/2024 | 0.530 | 62.500 | 0 | 35.062 | ||||
| 16/10/2024 | 0.580 | 63.200 | 0 | 35.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |