26919 友邦法巴五四購Ｂ (认购证)
按盘价 
0.048 -0.021 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.069 | 55.500 | 8,708,000 | 33.223 | 7,750,000 | 0.063 | 130,000 | 0.070 |
| 20/01/2025 | 0.058 | 54.850 | 7,874,000 | 32.868 | 1,898,000 | 0.066 | 4,958,000 | 0.072 |
| 17/01/2025 | 0.054 | 54.400 | 1,592,000 | 32.611 | 828,000 | 0.056 | 214,000 | 0.054 |
| 16/01/2025 | 0.055 | 54.200 | 2,276,000 | 33.071 | 70,000 | 0.055 | 1,106,000 | 0.060 |
| 15/01/2025 | 0.047 | 53.100 | 2,220,000 | 34.070 | 784,000 | 0.047 | ||
| 14/01/2025 | 0.047 | 52.750 | 2,126,000 | 34.667 | 2,014,000 | 0.042 | ||
| 13/01/2025 | 0.038 | 52.150 | 5,400,000 | 33.941 | 334,000 | 0.035 | ||
| 10/01/2025 | 0.040 | 52.600 | 1,100,000 | 32.669 | 310,000 | 0.036 | 90,000 | 0.041 |
| 09/01/2025 | 0.045 | 53.050 | 1,016,000 | 32.435 | ||||
| 08/01/2025 | 0.054 | 53.800 | 532,000 | 32.116 | 532,000 | 0.051 | ||
| 07/01/2025 | 0.061 | 54.650 | 5,278,000 | 31.004 | 4,300,000 | 0.068 | ||
| 06/01/2025 | 0.067 | 55.250 | 1,342,000 | 30.259 | 454,000 | 0.073 | ||
| 03/01/2025 | 0.077 | 55.500 | 204,000 | 30.511 | 74,000 | 0.077 | ||
| 02/01/2025 | 0.075 | 55.300 | 4,738,000 | 30.548 | 492,000 | 0.078 | 692,000 | 0.083 |
| 31/12/2024 | 0.103 | 56.300 | 346,000 | 31.235 | ||||
| 30/12/2024 | 0.110 | 56.300 | 3,998,000 | 31.878 | 1,050,000 | 0.110 | ||
| 27/12/2024 | 0.115 | 56.300 | 3,048,000 | 31.900 | 870,000 | 0.127 | 558,000 | 0.116 |
| 24/12/2024 | 0.126 | 56.700 | 9,192,000 | 31.527 | 4,086,000 | 0.133 | ||
| 23/12/2024 | 0.102 | 55.450 | 28,572,000 | 31.866 | 20,488,000 | 0.107 | 1,458,000 | 0.110 |
| 20/12/2024 | 0.096 | 54.800 | 1,552,000 | 32.236 | 382,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |