26919 国航瑞银六甲购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 4.300 | 0 | 20,310,000 | 29.010 | ||||
| 06/07/2026 | 0.014 | 4.390 | 1,160,000 | 20,310,000 | 29.010 | 1,160,000 | 0.013 | ||
| 03/07/2026 | 0.011 | 4.260 | 0 | 21,470,000 | 30.670 | ||||
| 02/07/2026 | 0.011 | 4.240 | 0 | 21,470,000 | 30.670 | ||||
| 30/06/2026 | 0.011 | 4.240 | 16,860,000 | 21,470,000 | 30.670 | 200,000 | 0.013 | 16,560,000 | 0.011 |
| 29/06/2026 | 0.016 | 4.430 | 750,000 | 5,110,000 | 7.300 | 750,000 | 0.017 | ||
| 26/06/2026 | 0.018 | 4.510 | 400,000 | 4,360,000 | 6.230 | 400,000 | 0.019 | ||
| 25/06/2026 | 0.021 | 4.570 | 1,040,000 | 4,760,000 | 6.800 | 940,000 | 0.020 | ||
| 24/06/2026 | 0.014 | 4.330 | 0 | 5,700,000 | 8.140 | ||||
| 23/06/2026 | 0.013 | 4.240 | 3,500,000 | 5,700,000 | 8.140 | 3,500,000 | 0.013 | ||
| 22/06/2026 | 0.015 | 4.400 | 200,000 | 2,200,000 | 3.140 | 200,000 | 0.014 | ||
| 18/06/2026 | 0.017 | 4.540 | 150,000 | 2,000,000 | 2.860 | 150,000 | 0.016 | ||
| 17/06/2026 | 0.021 | 4.680 | 720,000 | 2,150,000 | 3.070 | 20,000 | 0.021 | 700,000 | 0.024 |
| 16/06/2026 | 0.023 | 4.700 | 1,240,000 | 1,470,000 | 2.100 | 940,000 | 0.024 | 300,000 | 0.024 |
| 15/06/2026 | 0.032 | 4.900 | 770,000 | 2,110,000 | 3.010 | 300,000 | 0.032 | 470,000 | 0.033 |
| 12/06/2026 | 0.017 | 4.440 | 240,000 | 1,940,000 | 2.770 | 240,000 | 0.017 | ||
| 11/06/2026 | 0.014 | 4.200 | 1,040,000 | 2,180,000 | 3.110 | 1,040,000 | 0.013 | ||
| 10/06/2026 | 0.016 | 4.310 | 0 | 1,140,000 | 1.630 | ||||
| 09/06/2026 | 0.016 | 4.320 | 300,000 | 1,140,000 | 1.630 | 300,000 | 0.015 | ||
| 08/06/2026 | 0.016 | 4.280 | 360,000 | 840,000 | 1.200 | 360,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |