26923 洛鉬摩利六四購Ａ (认购证)
按盘价 
0.157 -0.005 (-3.086%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 19.130 | 0 | 60.170 | |||||
| 23/12/2025 | 19.150 | 0 | 60.848 | 1,116,000 | 0.162 | 1,788,000 | 0.158 | |
| 22/12/2025 | 19.100 | 0 | 60.345 | 1,992,000 | 0.163 | 2,253,000 | 0.163 | |
| 19/12/2025 | 18.770 | 0 | 61.304 | 1,428,000 | 0.138 | 1,593,000 | 0.136 | |
| 18/12/2025 | 18.540 | 0 | 60.784 | 594,000 | 0.150 | 684,000 | 0.148 | |
| 17/12/2025 | 18.420 | 0 | 61.906 | 546,000 | 0.143 | 525,000 | 0.143 | |
| 16/12/2025 | 18.040 | 0 | 61.897 | 456,000 | 0.133 | 393,000 | 0.133 | |
| 15/12/2025 | 18.270 | 0 | 63.019 | 2,199,000 | 0.153 | 2,286,000 | 0.157 | |
| 12/12/2025 | 18.170 | 0 | 63.657 | 213,000 | 0.150 | 243,000 | 0.149 | |
| 11/12/2025 | 17.860 | 0 | 64.796 | 393,000 | 0.146 | 360,000 | 0.146 | |
| 10/12/2025 | 18.120 | 0 | 64.584 | 4,059,000 | 0.137 | 3,561,000 | 0.137 | |
| 09/12/2025 | 17.920 | 0 | 62.264 | 6,288,000 | 0.133 | 7,215,000 | 0.133 | |
| 08/12/2025 | 19.150 | 0 | 63.586 | 3,462,000 | 0.175 | 3,486,000 | 0.174 | |
| 05/12/2025 | 19.000 | 0 | 62.492 | 1,098,000 | 0.174 | 936,000 | 0.171 | |
| 04/12/2025 | 18.110 | 0 | 63.442 | 132,000 | 0.167 | 45,000 | 0.163 | |
| 03/12/2025 | 18.080 | 0 | 63.710 | 642,000 | 0.153 | 882,000 | 0.149 | |
| 02/12/2025 | 17.560 | 0 | 63.680 | 171,000 | 0.129 | 33,000 | 0.126 | |
| 01/12/2025 | 17.300 | 0 | 63.723 | 915,000 | 0.123 | 1,005,000 | 0.127 | |
| 28/11/2025 | 16.160 | 0 | 63.818 | 114,000 | 0.086 | 114,000 | 0.087 | |
| 27/11/2025 | 16.030 | 0 | 64.085 | 21,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |