26923 夏三瑞银五六购Ａ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.188 | 43.120 | 248,000 | 1,110,000 | 1.850 | 124,000 | 0.173 | 124,000 | 0.175 |
| 06/02/2025 | 0.169 | 42.400 | 206,000 | 1,110,000 | 1.850 | 100,000 | 0.163 | 106,000 | 0.161 |
| 05/02/2025 | 0.155 | 42.040 | 132,000 | 1,104,000 | 1.840 | 66,000 | 0.152 | 66,000 | 0.157 |
| 04/02/2025 | 0.174 | 42.520 | 0 | 1,104,000 | 1.840 | ||||
| 03/02/2025 | 0.158 | 41.840 | 0 | 1,104,000 | 1.840 | ||||
| 28/01/2025 | 0.178 | 42.460 | 392,000 | 1,104,000 | 1.840 | 196,000 | 0.180 | 196,000 | 0.180 |
| 27/01/2025 | 0.182 | 42.500 | 296,000 | 1,104,000 | 1.840 | 148,000 | 0.185 | 148,000 | 0.189 |
| 24/01/2025 | 0.186 | 42.580 | 144,000 | 1,104,000 | 1.840 | 72,000 | 0.172 | 72,000 | 0.172 |
| 23/01/2025 | 0.177 | 42.060 | 96,000 | 1,104,000 | 1.840 | 48,000 | 0.187 | 48,000 | 0.188 |
| 22/01/2025 | 0.176 | 41.900 | 10,000 | 1,104,000 | 1.840 | 10,000 | 0.174 | ||
| 21/01/2025 | 0.192 | 42.320 | 106,000 | 1,114,000 | 1.860 | 56,000 | 0.192 | 50,000 | 0.193 |
| 20/01/2025 | 0.187 | 42.140 | 210,000 | 1,120,000 | 1.870 | 132,000 | 0.186 | 78,000 | 0.184 |
| 17/01/2025 | 0.172 | 41.720 | 48,000 | 1,174,000 | 1.960 | 24,000 | 0.164 | 24,000 | 0.164 |
| 16/01/2025 | 0.175 | 41.640 | 0 | 1,174,000 | 1.960 | ||||
| 15/01/2025 | 0.175 | 41.600 | 60,000 | 1,174,000 | 1.960 | 60,000 | 0.176 | ||
| 14/01/2025 | 0.181 | 41.640 | 70,000 | 1,114,000 | 1.860 | 60,000 | 0.158 | 10,000 | 0.168 |
| 13/01/2025 | 0.146 | 40.780 | 212,000 | 1,164,000 | 1.940 | 74,000 | 0.148 | 138,000 | 0.149 |
| 10/01/2025 | 0.158 | 40.900 | 144,000 | 1,100,000 | 1.830 | 72,000 | 0.164 | 72,000 | 0.165 |
| 09/01/2025 | 0.168 | 41.320 | 56,000 | 1,100,000 | 1.830 | 24,000 | 0.169 | 32,000 | 0.168 |
| 08/01/2025 | 0.170 | 41.400 | 0 | 1,092,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |