26931 贛鋒摩利六七購A (认购证)
实時 按盘价 升0.540 +0.020 (+3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/202688.800068.047
05/05/202686.500078.036
04/05/202686.700075.899
30/04/202683.300079.289
29/04/202683.950071.772
28/04/202678.500070.30470,0000.405
27/04/202680.000072.667110,0000.445
24/04/202682.050068.078150,0000.437110,0000.345
23/04/202675.150070.6951,350,0000.349
22/04/202678.300071.314
21/04/202680.400071.96730,0000.455
20/04/202680.600072.345170,0000.435
17/04/202681.850073.319
16/04/202684.150074.127230,0000.488
15/04/202678.450073.827150,0000.400
14/04/202682.550075.949150,0000.463
13/04/202679.800074.90140,0000.42090,0000.423
10/04/202679.050074.423100,0000.469
09/04/202677.450075.659130,0000.400
08/04/202677.050077.56360,0000.355
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。