26931 贛鋒摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 47.180 | 0 | 89.373 | ||||
| 06/07/2026 | 0.010 | 49.420 | 0 | 76.873 | ||||
| 03/07/2026 | 0.010 | 49.700 | 0 | 71.206 | ||||
| 02/07/2026 | 0.010 | 48.080 | 340,000 | 76.956 | 140,000 | 0.013 | ||
| 30/06/2026 | 0.014 | 50.300 | 2,460,000 | 71.545 | 110,000 | 0.017 | 1,750,000 | 0.017 |
| 29/06/2026 | 0.016 | 49.280 | 2,870,000 | 77.853 | 820,000 | 0.016 | 1,160,000 | 0.016 |
| 26/06/2026 | 0.018 | 48.900 | 4,290,000 | 78.737 | 1,970,000 | 0.020 | 1,990,000 | 0.020 |
| 25/06/2026 | 0.031 | 52.750 | 3,110,000 | 74.927 | 1,560,000 | 0.039 | 1,300,000 | 0.039 |
| 24/06/2026 | 0.049 | 56.050 | 20,820,000 | 73.301 | 8,490,000 | 0.047 | 8,710,000 | 0.048 |
| 23/06/2026 | 0.048 | 55.100 | 10,890,000 | 76.290 | 4,480,000 | 0.052 | 4,330,000 | 0.054 |
| 22/06/2026 | 0.063 | 57.250 | 26,770,000 | 75.436 | 11,310,000 | 0.053 | 11,820,000 | 0.053 |
| 18/06/2026 | 0.055 | 56.000 | 13,590,000 | 72.332 | 5,730,000 | 0.066 | 5,750,000 | 0.066 |
| 17/06/2026 | 0.086 | 60.550 | 4,740,000 | 68.048 | 1,900,000 | 0.104 | 2,080,000 | 0.103 |
| 16/06/2026 | 0.093 | 60.550 | 1,800,000 | 71.474 | 890,000 | 0.097 | 890,000 | 0.096 |
| 15/06/2026 | 0.110 | 61.850 | 730,000 | 73.224 | 490,000 | 0.112 | 230,000 | 0.122 |
| 12/06/2026 | 0.101 | 60.800 | 2,370,000 | 71.578 | 1,220,000 | 0.097 | 860,000 | 0.100 |
| 11/06/2026 | 0.081 | 58.250 | 3,510,000 | 72.469 | 1,070,000 | 0.075 | 1,460,000 | 0.076 |
| 10/06/2026 | 0.057 | 55.000 | 10,530,000 | 72.038 | 430,000 | 0.069 | 8,610,000 | 0.055 |
| 09/06/2026 | 0.065 | 55.950 | 2,080,000 | 72.214 | 100,000 | 0.045 | 1,540,000 | 0.063 |
| 08/06/2026 | 0.047 | 54.000 | 700,000 | 68.177 | 500,000 | 0.048 | 200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |