26931 贛鋒摩利六七購Ａ (认购证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 88.800 | 0 | 68.047 | |||||
| 05/05/2026 | 86.500 | 0 | 78.036 | |||||
| 04/05/2026 | 86.700 | 0 | 75.899 | |||||
| 30/04/2026 | 83.300 | 0 | 79.289 | |||||
| 29/04/2026 | 83.950 | 0 | 71.772 | |||||
| 28/04/2026 | 78.500 | 0 | 70.304 | 70,000 | 0.405 | |||
| 27/04/2026 | 80.000 | 0 | 72.667 | 110,000 | 0.445 | |||
| 24/04/2026 | 82.050 | 0 | 68.078 | 150,000 | 0.437 | 110,000 | 0.345 | |
| 23/04/2026 | 75.150 | 0 | 70.695 | 1,350,000 | 0.349 | |||
| 22/04/2026 | 78.300 | 0 | 71.314 | |||||
| 21/04/2026 | 80.400 | 0 | 71.967 | 30,000 | 0.455 | |||
| 20/04/2026 | 80.600 | 0 | 72.345 | 170,000 | 0.435 | |||
| 17/04/2026 | 81.850 | 0 | 73.319 | |||||
| 16/04/2026 | 84.150 | 0 | 74.127 | 230,000 | 0.488 | |||
| 15/04/2026 | 78.450 | 0 | 73.827 | 150,000 | 0.400 | |||
| 14/04/2026 | 82.550 | 0 | 75.949 | 150,000 | 0.463 | |||
| 13/04/2026 | 79.800 | 0 | 74.901 | 40,000 | 0.420 | 90,000 | 0.423 | |
| 10/04/2026 | 79.050 | 0 | 74.423 | 100,000 | 0.469 | |||
| 09/04/2026 | 77.450 | 0 | 75.659 | 130,000 | 0.400 | |||
| 08/04/2026 | 77.050 | 0 | 77.563 | 60,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |