26931 美团瑞银五六购Ｂ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.300 | 150.100 | 50,000 | 50,000 | 0.050 | 50,000 | 0.300 | ||
| 05/02/2025 | 0.320 | 150.900 | 50,000 | 0 | 0.000 | 50,000 | 0.315 | ||
| 04/02/2025 | 0.330 | 150.800 | 1,000,000 | 50,000 | 0.050 | 550,000 | 0.306 | 450,000 | 0.307 |
| 03/02/2025 | 0.246 | 142.300 | 370,000 | 150,000 | 0.150 | 160,000 | 0.252 | 210,000 | 0.247 |
| 28/01/2025 | 0.305 | 148.200 | 150,000 | 100,000 | 0.100 | 50,000 | 0.330 | 100,000 | 0.313 |
| 27/01/2025 | 0.320 | 149.700 | 150,000 | 50,000 | 0.050 | 100,000 | 0.340 | 50,000 | 0.330 |
| 24/01/2025 | 0.320 | 150.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.328 | ||
| 23/01/2025 | 0.345 | 151.100 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.360 | 152.500 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.435 | 158.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.405 | 155.500 | 25,000 | 0 | 0.000 | 25,000 | 0.389 | ||
| 17/01/2025 | 0.320 | 147.800 | 0 | 25,000 | 0.030 | ||||
| 16/01/2025 | 0.315 | 147.600 | 0 | 25,000 | 0.030 | ||||
| 15/01/2025 | 0.300 | 144.500 | 0 | 25,000 | 0.030 | ||||
| 14/01/2025 | 0.300 | 144.300 | 10,000 | 25,000 | 0.030 | 10,000 | 0.285 | ||
| 13/01/2025 | 0.243 | 137.400 | 0 | 35,000 | 0.030 | ||||
| 10/01/2025 | 0.265 | 140.100 | 0 | 35,000 | 0.030 | ||||
| 09/01/2025 | 0.300 | 144.400 | 0 | 35,000 | 0.030 | ||||
| 08/01/2025 | 0.330 | 146.700 | 0 | 35,000 | 0.030 | ||||
| 07/01/2025 | 0.345 | 148.700 | 0 | 35,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |