26938 金沙華泰五甲購Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.350 | 17.280 | 16,000 | 41.460 | ||||
| 03/02/2025 | 0.355 | 17.300 | 0 | 42.036 | ||||
| 28/01/2025 | 0.445 | 18.600 | 0 | 40.662 | ||||
| 27/01/2025 | 0.430 | 18.360 | 0 | 41.161 | ||||
| 24/01/2025 | 0.410 | 18.040 | 0 | 41.589 | ||||
| 23/01/2025 | 0.395 | 17.700 | 0 | 43.244 | ||||
| 22/01/2025 | 0.405 | 17.860 | 0 | 42.892 | ||||
| 21/01/2025 | 0.420 | 18.120 | 0 | 41.965 | ||||
| 20/01/2025 | 0.430 | 18.340 | 0 | 40.716 | ||||
| 17/01/2025 | 0.405 | 17.940 | 0 | 41.297 | ||||
| 16/01/2025 | 0.415 | 18.040 | 0 | 41.704 | ||||
| 15/01/2025 | 0.420 | 18.100 | 0 | 41.730 | ||||
| 14/01/2025 | 0.455 | 18.560 | 0 | 41.581 | ||||
| 13/01/2025 | 0.470 | 18.760 | 0 | 41.455 | ||||
| 10/01/2025 | 0.495 | 19.100 | 0 | 40.962 | ||||
| 09/01/2025 | 0.540 | 19.560 | 0 | 42.547 | ||||
| 08/01/2025 | 0.550 | 19.660 | 0 | 42.852 | ||||
| 07/01/2025 | 0.550 | 20.000 | 0 | 37.163 | ||||
| 06/01/2025 | 0.550 | 19.720 | 0 | 41.652 | ||||
| 03/01/2025 | 0.560 | 19.720 | 0 | 43.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |