26938 金沙华泰五甲购Ａ (认购证)
按盘价 
0.235 -0.015 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.250 | 15.380 | 12,676,000 | 7,908,000 | 19.770 | 6,284,000 | 0.237 | 6,248,000 | 0.234 |
| 19/09/2024 | 0.215 | 14.680 | 43,180,000 | 7,944,000 | 19.860 | 18,168,000 | 0.212 | 24,948,000 | 0.208 |
| 17/09/2024 | 0.191 | 14.120 | 1,620,000 | 1,164,000 | 2.910 | 620,000 | 0.190 | 1,000,000 | 0.193 |
| 16/09/2024 | 0.183 | 14.000 | 1,372,000 | 784,000 | 1.960 | 684,000 | 0.179 | 688,000 | 0.177 |
| 13/09/2024 | 0.176 | 13.740 | 1,284,000 | 780,000 | 1.950 | 600,000 | 0.189 | 84,000 | 0.180 |
| 12/09/2024 | 0.174 | 13.760 | 1,000,000 | 1,296,000 | 3.240 | 500,000 | 0.175 | 500,000 | 0.175 |
| 11/09/2024 | 0.164 | 13.460 | 14,440,000 | 1,296,000 | 3.240 | 7,216,000 | 0.172 | 7,208,000 | 0.171 |
| 10/09/2024 | 0.184 | 13.880 | 30,772,000 | 1,304,000 | 3.260 | 14,980,000 | 0.189 | 15,792,000 | 0.190 |
| 09/09/2024 | 0.164 | 13.420 | 13,644,000 | 492,000 | 1.230 | 6,720,000 | 0.166 | 6,924,000 | 0.167 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 13.780 | 1,232,000 | 288,000 | 0.720 | 516,000 | 0.174 | 616,000 | 0.177 |
| 04/09/2024 | 0.179 | 13.840 | 392,000 | 188,000 | 0.470 | 196,000 | 0.184 | 196,000 | 0.179 |
| 03/09/2024 | 0.183 | 13.940 | 10,344,000 | 188,000 | 0.470 | 5,128,000 | 0.197 | 5,136,000 | 0.197 |
| 02/09/2024 | 0.183 | 13.920 | 7,916,000 | 180,000 | 0.450 | 3,828,000 | 0.180 | 4,008,000 | 0.179 |
| 30/08/2024 | 0.200 | 14.240 | 3,472,000 | 0 | 0.000 | 1,712,000 | 0.210 | 1,712,000 | 0.210 |
| 29/08/2024 | 0.204 | 14.200 | 20,832,000 | 0 | 0.000 | 10,416,000 | 0.208 | 10,416,000 | 0.207 |
| 28/08/2024 | 0.227 | 14.560 | 928,000 | 0 | 0.000 | 464,000 | 0.229 | 464,000 | 0.229 |
| 27/08/2024 | 0.248 | 14.980 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.243 | 14.880 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.236 | 14.740 | 1,368,000 | 0 | 0.000 | 684,000 | 0.236 | 684,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |