26938 金沙华泰五甲购Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.310 | 16.880 | 4,000 | 200,000 | 0.500 | 4,000 | 0.310 | ||
| 06/02/2025 | 0.305 | 16.760 | 0 | 196,000 | 0.490 | ||||
| 05/02/2025 | 0.305 | 16.740 | 168,000 | 196,000 | 0.490 | 168,000 | 0.307 | ||
| 04/02/2025 | 0.350 | 17.280 | 16,000 | 28,000 | 0.070 | 16,000 | 0.360 | ||
| 03/02/2025 | 0.355 | 17.300 | 0 | 12,000 | 0.030 | ||||
| 28/01/2025 | 0.445 | 18.600 | 0 | 12,000 | 0.030 | ||||
| 27/01/2025 | 0.430 | 18.360 | 0 | 12,000 | 0.030 | ||||
| 24/01/2025 | 0.410 | 18.040 | 0 | 12,000 | 0.030 | ||||
| 23/01/2025 | 0.395 | 17.700 | 0 | 12,000 | 0.030 | ||||
| 22/01/2025 | 0.405 | 17.860 | 0 | 12,000 | 0.030 | ||||
| 21/01/2025 | 0.420 | 18.120 | 0 | 12,000 | 0.030 | ||||
| 20/01/2025 | 0.430 | 18.340 | 0 | 12,000 | 0.030 | ||||
| 17/01/2025 | 0.405 | 17.940 | 0 | 12,000 | 0.030 | ||||
| 16/01/2025 | 0.415 | 18.040 | 0 | 12,000 | 0.030 | ||||
| 15/01/2025 | 0.420 | 18.100 | 0 | 12,000 | 0.030 | ||||
| 14/01/2025 | 0.455 | 18.560 | 0 | 12,000 | 0.030 | ||||
| 13/01/2025 | 0.470 | 18.760 | 0 | 12,000 | 0.030 | ||||
| 10/01/2025 | 0.495 | 19.100 | 0 | 12,000 | 0.030 | ||||
| 09/01/2025 | 0.540 | 19.560 | 0 | 12,000 | 0.030 | ||||
| 08/01/2025 | 0.550 | 19.660 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |