26945 美團摩利五三購Ｂ (认购证)
按盘价 
0.590 -0.140 (-19.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.730 | 161.800 | 0 | 64.465 | ||||
| 10/02/2025 | 0.730 | 162.700 | 0 | 55.282 | ||||
| 07/02/2025 | 0.560 | 154.100 | 0 | 45.617 | ||||
| 06/02/2025 | 0.520 | 150.100 | 0 | 56.605 | ||||
| 05/02/2025 | 0.530 | 150.900 | 0 | 54.826 | ||||
| 04/02/2025 | 0.530 | 150.800 | 0 | 54.571 | ||||
| 03/02/2025 | 0.395 | 142.300 | 0 | 53.644 | ||||
| 28/01/2025 | 0.500 | 148.200 | 0 | 54.463 | ||||
| 27/01/2025 | 0.530 | 149.700 | 0 | 55.756 | ||||
| 24/01/2025 | 0.530 | 150.000 | 0 | 52.731 | ||||
| 23/01/2025 | 0.560 | 151.100 | 0 | 55.879 | ||||
| 22/01/2025 | 0.570 | 152.500 | 0 | 51.434 | ||||
| 21/01/2025 | 0.680 | 158.500 | 0 | 53.540 | ||||
| 20/01/2025 | 0.620 | 155.500 | 0 | 50.181 | ||||
| 17/01/2025 | 0.500 | 147.800 | 0 | 50.892 | ||||
| 16/01/2025 | 0.490 | 147.600 | 0 | 48.602 | ||||
| 15/01/2025 | 0.455 | 144.500 | 0 | 51.582 | ||||
| 14/01/2025 | 0.455 | 144.300 | 0 | 51.812 | ||||
| 13/01/2025 | 0.360 | 137.400 | 0 | 52.235 | ||||
| 10/01/2025 | 0.395 | 140.100 | 0 | 50.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |