26945 中煤麦银六甲购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 10.080 | 0 | 27,350,000 | 68.375 | ||||
| 06/07/2026 | 0.027 | 10.270 | 5,000 | 27,350,000 | 68.375 | ||||
| 03/07/2026 | 0.025 | 10.020 | 5,000 | 27,350,000 | 68.375 | ||||
| 02/07/2026 | 0.021 | 9.900 | 220,000 | 27,350,000 | 68.375 | 220,000 | 0.017 | ||
| 30/06/2026 | 0.018 | 9.600 | 0 | 27,130,000 | 67.825 | ||||
| 29/06/2026 | 0.018 | 10.080 | 55,000 | 27,130,000 | 67.825 | 55,000 | 0.016 | ||
| 26/06/2026 | 0.015 | 9.810 | 0 | 27,075,000 | 67.688 | ||||
| 25/06/2026 | 0.018 | 10.110 | 0 | 27,075,000 | 67.688 | ||||
| 24/06/2026 | 0.025 | 10.610 | 0 | 27,075,000 | 67.688 | ||||
| 23/06/2026 | 0.027 | 10.710 | 325,000 | 27,075,000 | 67.688 | 325,000 | 0.024 | ||
| 22/06/2026 | 0.026 | 10.840 | 1,515,000 | 26,750,000 | 66.875 | 670,000 | 0.025 | 690,000 | 0.021 |
| 18/06/2026 | 0.025 | 10.700 | 19,190,000 | 26,730,000 | 66.825 | 3,040,000 | 0.028 | 16,150,000 | 0.027 |
| 17/06/2026 | 0.034 | 11.050 | 8,515,000 | 13,620,000 | 34.050 | 4,185,000 | 0.034 | 4,330,000 | 0.033 |
| 16/06/2026 | 0.037 | 11.080 | 5,720,000 | 13,475,000 | 33.688 | 2,760,000 | 0.036 | 2,960,000 | 0.037 |
| 15/06/2026 | 0.041 | 11.250 | 14,075,000 | 13,275,000 | 33.188 | 3,270,000 | 0.045 | 10,805,000 | 0.041 |
| 12/06/2026 | 0.054 | 11.940 | 8,065,000 | 5,740,000 | 14.350 | 4,130,000 | 0.053 | 3,935,000 | 0.053 |
| 11/06/2026 | 0.056 | 11.880 | 9,950,000 | 5,935,000 | 14.838 | 4,875,000 | 0.053 | 5,075,000 | 0.053 |
| 10/06/2026 | 0.047 | 11.690 | 13,250,000 | 5,735,000 | 14.338 | 6,550,000 | 0.050 | 6,570,000 | 0.052 |
| 09/06/2026 | 0.064 | 12.230 | 13,230,000 | 5,715,000 | 14.288 | 6,620,000 | 0.063 | 6,610,000 | 0.063 |
| 08/06/2026 | 0.074 | 12.550 | 12,570,000 | 5,725,000 | 14.312 | 6,280,000 | 0.071 | 6,290,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |