26952 澳博花旗五十購Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 2.450 | 800,000 | 54.995 | 330,000 | 0.093 | 260,000 | 0.091 |
| 06/03/2025 | 0.092 | 2.450 | 1,130,000 | 54.662 | 515,000 | 0.089 | 615,000 | 0.090 |
| 05/03/2025 | 0.090 | 2.430 | 2,084,000 | 54.892 | 725,000 | 0.088 | 1,359,000 | 0.088 |
| 04/03/2025 | 0.095 | 2.450 | 996,000 | 54.932 | 410,000 | 0.095 | 586,000 | 0.095 |
| 03/03/2025 | 0.095 | 2.440 | 5,839,000 | 55.178 | 2,660,000 | 0.105 | 2,979,000 | 0.106 |
| 28/02/2025 | 0.098 | 2.420 | 4,220,000 | 56.108 | 2,130,000 | 0.106 | 2,090,000 | 0.105 |
| 27/02/2025 | 0.102 | 2.440 | 640,000 | 55.954 | 320,000 | 0.098 | 320,000 | 0.100 |
| 26/02/2025 | 0.100 | 2.420 | 500,000 | 56.214 | 500,000 | 0.100 | ||
| 25/02/2025 | 0.099 | 2.390 | 200,000 | 57.071 | 100,000 | 0.099 | 100,000 | 0.101 |
| 24/02/2025 | 0.110 | 2.460 | 900,000 | 56.252 | 400,000 | 0.110 | 500,000 | 0.109 |
| 21/02/2025 | 0.095 | 2.390 | 710,000 | 55.767 | 180,000 | 0.093 | 530,000 | 0.093 |
| 20/02/2025 | 0.105 | 2.430 | 170,000 | 55.976 | 100,000 | 0.099 | 70,000 | 0.103 |
| 19/02/2025 | 0.107 | 2.420 | 400,000 | 56.591 | 200,000 | 0.105 | 200,000 | 0.108 |
| 18/02/2025 | 0.114 | 2.440 | 50,000 | 56.968 | 50,000 | 0.114 | ||
| 17/02/2025 | 0.117 | 2.450 | 1,300,000 | 56.968 | 600,000 | 0.122 | 600,000 | 0.120 |
| 14/02/2025 | 0.116 | 2.450 | 1,150,000 | 56.408 | 400,000 | 0.114 | 750,000 | 0.114 |
| 13/02/2025 | 0.109 | 2.400 | 8,443,000 | 56.972 | 4,070,000 | 0.113 | 4,273,000 | 0.113 |
| 12/02/2025 | 0.096 | 2.330 | 452,000 | 57.111 | 200,000 | 0.098 | 252,000 | 0.097 |
| 11/02/2025 | 0.098 | 2.320 | 2,000 | 57.715 | 2,000 | 0.100 | ||
| 10/02/2025 | 0.103 | 2.350 | 287,000 | 57.378 | 100,000 | 0.103 | 187,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |