26952 澳博花旗五十購Ａ (认购证)
按盘价 
0.228 -0.007 (-2.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.235 | 2.520 | 820,000 | 55.011 | 410,000 | 0.249 | 410,000 | 0.249 |
| 19/09/2024 | 0.241 | 2.560 | 2,820,000 | 53.946 | 1,410,000 | 0.232 | 1,410,000 | 0.232 |
| 17/09/2024 | 0.218 | 2.480 | 0 | 54.145 | ||||
| 16/09/2024 | 0.201 | 2.420 | 0 | 54.266 | ||||
| 13/09/2024 | 0.184 | 2.360 | 30,000 | 54.138 | 30,000 | 0.184 | ||
| 12/09/2024 | 0.173 | 2.330 | 0 | 53.764 | ||||
| 11/09/2024 | 0.168 | 2.280 | 30,000 | 54.806 | 30,000 | 0.168 | ||
| 10/09/2024 | 0.178 | 2.320 | 0 | 54.541 | ||||
| 09/09/2024 | 0.178 | 2.300 | 4,000 | 55.169 | 4,000 | 0.176 | ||
| 06/09/2024 | 0 | 55.820 | ||||||
| 05/09/2024 | 0.197 | 2.340 | 0 | 55.744 | ||||
| 04/09/2024 | 0.197 | 2.350 | 50,000 | 55.311 | 25,000 | 0.196 | ||
| 03/09/2024 | 0.198 | 2.340 | 30,000 | 55.650 | 30,000 | 0.199 | ||
| 02/09/2024 | 0.198 | 2.350 | 320,000 | 55.218 | 160,000 | 0.198 | 160,000 | 0.202 |
| 30/08/2024 | 0.213 | 2.380 | 1,040,000 | 55.652 | 520,000 | 0.217 | 520,000 | 0.219 |
| 29/08/2024 | 0.207 | 2.360 | 320,000 | 55.603 | 160,000 | 0.207 | 160,000 | 0.208 |
| 28/08/2024 | 0.208 | 2.380 | 2,004,000 | 54.934 | 1,000,000 | 0.202 | 1,004,000 | 0.203 |
| 27/08/2024 | 0.230 | 2.440 | 245,000 | 55.077 | 100,000 | 0.229 | 145,000 | 0.230 |
| 26/08/2024 | 0.227 | 2.440 | 30,000 | 54.678 | 30,000 | 0.227 | ||
| 23/08/2024 | 0.227 | 2.410 | 0 | 55.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |