26952 澳博花旗五十购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.295 | 2.810 | 572,000 | 20,000 | 0.030 | 286,000 | 0.286 | 286,000 | 0.285 |
| 08/11/2024 | 0.310 | 2.840 | 1,000 | 20,000 | 0.030 | 1,000 | 0.310 | ||
| 07/11/2024 | 0.295 | 2.820 | 0 | 21,000 | 0.030 | ||||
| 06/11/2024 | 0.275 | 2.730 | 0 | 21,000 | 0.030 | ||||
| 05/11/2024 | 0.280 | 2.770 | 0 | 21,000 | 0.030 | ||||
| 04/11/2024 | 0.265 | 2.730 | 0 | 21,000 | 0.030 | ||||
| 01/11/2024 | 0.260 | 2.690 | 0 | 21,000 | 0.030 | ||||
| 31/10/2024 | 0.260 | 2.670 | 172,000 | 21,000 | 0.030 | 86,000 | 0.260 | 86,000 | 0.260 |
| 30/10/2024 | 0.270 | 2.700 | 0 | 21,000 | 0.030 | ||||
| 29/10/2024 | 0.275 | 2.740 | 624,000 | 21,000 | 0.030 | 312,000 | 0.278 | 312,000 | 0.285 |
| 28/10/2024 | 0.280 | 2.750 | 0 | 21,000 | 0.030 | ||||
| 25/10/2024 | 0.270 | 2.710 | 60,000 | 21,000 | 0.030 | 60,000 | 0.270 | ||
| 24/10/2024 | 0.275 | 2.700 | 0 | 81,000 | 0.120 | ||||
| 23/10/2024 | 0.275 | 2.730 | 0 | 81,000 | 0.120 | ||||
| 22/10/2024 | 0.275 | 2.710 | 209,000 | 81,000 | 0.120 | 104,000 | 0.273 | 105,000 | 0.285 |
| 21/10/2024 | 0.285 | 2.720 | 752,000 | 80,000 | 0.110 | 376,000 | 0.293 | 376,000 | 0.298 |
| 18/10/2024 | 0.315 | 2.830 | 0 | 80,000 | 0.110 | ||||
| 17/10/2024 | 0.315 | 2.750 | 186,000 | 80,000 | 0.110 | 93,000 | 0.315 | 93,000 | 0.318 |
| 16/10/2024 | 0.305 | 2.760 | 0 | 80,000 | 0.110 | ||||
| 15/10/2024 | 0.305 | 2.780 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |