26953 美團摩利六十沽Ａ (认沽证)
按盘价 
0.121 -0.037 (-23.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.158 | 69.400 | 2,690,000 | 37.926 | 1,280,000 | 0.148 | 1,385,000 | 0.143 |
| 07/10/2026 | 0.144 | 70.150 | 950,000 | 35.626 | 395,000 | 0.145 | 525,000 | 0.145 |
| 06/10/2026 | 0.137 | 70.800 | 910,000 | 38.696 | 405,000 | 0.141 | 410,000 | 0.139 |
| 05/10/2026 | 0.143 | 70.650 | 1,340,000 | 41.368 | 625,000 | 0.153 | 640,000 | 0.163 |
| 02/10/2026 | 0.150 | 70.200 | 2,080,000 | 39.248 | 1,005,000 | 0.157 | 1,005,000 | 0.167 |
| 30/09/2026 | 0.124 | 71.700 | 930,000 | 35.503 | 450,000 | 0.135 | 465,000 | 0.143 |
| 29/09/2026 | 0.147 | 70.450 | 1,415,000 | 38.200 | 770,000 | 0.136 | 535,000 | 0.134 |
| 28/09/2026 | 0.124 | 71.900 | 640,000 | 36.546 | 245,000 | 0.125 | 375,000 | 0.128 |
| 25/09/2026 | 0.134 | 71.650 | 2,025,000 | 39.355 | 985,000 | 0.147 | 975,000 | 0.148 |
| 24/09/2026 | 0.126 | 72.250 | 1,105,000 | 38.978 | 555,000 | 0.125 | 455,000 | 0.124 |
| 23/09/2026 | 0.120 | 72.850 | 400,000 | 39.598 | 120,000 | 0.116 | 220,000 | 0.112 |
| 22/09/2026 | 0.118 | 73.200 | 610,000 | 40.513 | 300,000 | 0.116 | 135,000 | 0.113 |
| 21/09/2026 | 0.113 | 74.000 | 265,000 | 42.515 | 185,000 | 0.114 | 5,000 | 0.114 |
| 18/09/2026 | 0.123 | 73.200 | 245,000 | 41.317 | 10,000 | 0.125 | 100,000 | 0.119 |
| 17/09/2026 | 0.131 | 72.900 | 1,005,000 | 43.149 | 430,000 | 0.133 | 490,000 | 0.128 |
| 16/09/2026 | 0.112 | 74.450 | 565,000 | 42.195 | 220,000 | 0.115 | 220,000 | 0.114 |
| 15/09/2026 | 0.107 | 74.750 | 485,000 | 40.923 | 215,000 | 0.100 | 225,000 | 0.106 |
| 14/09/2026 | 0.110 | 75.050 | 285,000 | 43.474 | 130,000 | 0.118 | 120,000 | 0.119 |
| 11/09/2026 | 0.111 | 75.100 | 1,040,000 | 42.893 | 560,000 | 0.120 | 375,000 | 0.122 |
| 10/09/2026 | 0.116 | 74.750 | 1,645,000 | 43.081 | 650,000 | 0.109 | 455,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |