26953 美团摩利六十沽Ａ (认沽证)
按盘价 
0.121 -0.037 (-23.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.158 | 69.400 | 2,690,000 | 495,000 | 0.500 | 1,280,000 | 0.148 | 1,385,000 | 0.143 |
| 07/10/2026 | 0.144 | 70.150 | 950,000 | 390,000 | 0.394 | 395,000 | 0.145 | 525,000 | 0.145 |
| 06/10/2026 | 0.137 | 70.800 | 910,000 | 260,000 | 0.263 | 405,000 | 0.141 | 410,000 | 0.139 |
| 05/10/2026 | 0.143 | 70.650 | 1,340,000 | 255,000 | 0.258 | 625,000 | 0.153 | 640,000 | 0.163 |
| 02/10/2026 | 0.150 | 70.200 | 2,080,000 | 240,000 | 0.242 | 1,005,000 | 0.157 | 1,005,000 | 0.167 |
| 30/09/2026 | 0.124 | 71.700 | 930,000 | 240,000 | 0.242 | 450,000 | 0.135 | 465,000 | 0.143 |
| 29/09/2026 | 0.147 | 70.450 | 1,415,000 | 225,000 | 0.227 | 770,000 | 0.136 | 535,000 | 0.134 |
| 28/09/2026 | 0.124 | 71.900 | 640,000 | 460,000 | 0.465 | 245,000 | 0.125 | 375,000 | 0.128 |
| 25/09/2026 | 0.134 | 71.650 | 2,025,000 | 330,000 | 0.333 | 985,000 | 0.147 | 975,000 | 0.148 |
| 24/09/2026 | 0.126 | 72.250 | 1,105,000 | 340,000 | 0.343 | 555,000 | 0.125 | 455,000 | 0.124 |
| 23/09/2026 | 0.120 | 72.850 | 400,000 | 440,000 | 0.444 | 120,000 | 0.116 | 220,000 | 0.112 |
| 22/09/2026 | 0.118 | 73.200 | 610,000 | 340,000 | 0.343 | 300,000 | 0.116 | 135,000 | 0.113 |
| 21/09/2026 | 0.113 | 74.000 | 265,000 | 505,000 | 0.510 | 185,000 | 0.114 | 5,000 | 0.114 |
| 18/09/2026 | 0.123 | 73.200 | 245,000 | 685,000 | 0.692 | 10,000 | 0.125 | 100,000 | 0.119 |
| 17/09/2026 | 0.131 | 72.900 | 1,005,000 | 595,000 | 0.601 | 430,000 | 0.133 | 490,000 | 0.128 |
| 16/09/2026 | 0.112 | 74.450 | 565,000 | 535,000 | 0.540 | 220,000 | 0.115 | 220,000 | 0.114 |
| 15/09/2026 | 0.107 | 74.750 | 485,000 | 535,000 | 0.540 | 215,000 | 0.100 | 225,000 | 0.106 |
| 14/09/2026 | 0.110 | 75.050 | 285,000 | 525,000 | 0.530 | 130,000 | 0.118 | 120,000 | 0.119 |
| 11/09/2026 | 0.111 | 75.100 | 1,040,000 | 535,000 | 0.540 | 560,000 | 0.120 | 375,000 | 0.122 |
| 10/09/2026 | 0.116 | 74.750 | 1,645,000 | 720,000 | 0.727 | 650,000 | 0.109 | 455,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |