26957 人保摩利六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 5.330 | 0 | 64.095 | ||||
| 07/10/2026 | 0.014 | 5.340 | 0 | 66.560 | ||||
| 06/10/2026 | 0.014 | 5.322 | 0 | 63.363 | ||||
| 05/10/2026 | 0.014 | 5.312 | 0 | 63.165 | ||||
| 02/10/2026 | 0.014 | 5.322 | 0 | 61.638 | ||||
| 30/09/2026 | 0.014 | 5.482 | 0 | 57.078 | ||||
| 29/09/2026 | 0.014 | 5.567 | 0 | 54.764 | ||||
| 28/09/2026 | 0.014 | 5.467 | 0 | 56.690 | ||||
| 25/09/2026 | 0.014 | 5.537 | 0 | 54.061 | ||||
| 24/09/2026 | 0.014 | 5.677 | 0 | 50.660 | ||||
| 23/09/2026 | 0.015 | 5.687 | 0 | 51.059 | ||||
| 22/09/2026 | 0.016 | 5.732 | 0 | 50.641 | ||||
| 21/09/2026 | 0.016 | 5.732 | 0 | 50.339 | ||||
| 18/09/2026 | 0.016 | 5.652 | 200,000 | 51.187 | 200,000 | 0.017 | ||
| 17/09/2026 | 0.017 | 5.777 | 0 | 49.050 | ||||
| 16/09/2026 | 0.017 | 5.692 | 0 | 50.594 | ||||
| 15/09/2026 | 0.017 | 5.672 | 0 | 50.740 | ||||
| 14/09/2026 | 0.021 | 5.812 | 0 | 50.509 | ||||
| 11/09/2026 | 0.022 | 5.772 | 0 | 51.264 | ||||
| 10/09/2026 | 0.022 | 5.817 | 0 | 50.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |