26957 人保摩利六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 5.330 | 0 | 830,000 | 1.221 | ||||
| 07/10/2026 | 0.014 | 5.340 | 0 | 830,000 | 1.221 | ||||
| 06/10/2026 | 0.014 | 5.322 | 0 | 830,000 | 1.221 | ||||
| 05/10/2026 | 0.014 | 5.312 | 0 | 830,000 | 1.221 | ||||
| 02/10/2026 | 0.014 | 5.322 | 0 | 830,000 | 1.221 | ||||
| 30/09/2026 | 0.014 | 5.482 | 0 | 830,000 | 1.221 | ||||
| 29/09/2026 | 0.014 | 5.567 | 0 | 830,000 | 1.221 | ||||
| 28/09/2026 | 0.014 | 5.467 | 0 | 830,000 | 1.221 | ||||
| 25/09/2026 | 0.014 | 5.537 | 0 | 830,000 | 1.221 | ||||
| 24/09/2026 | 0.014 | 5.677 | 0 | 830,000 | 1.221 | ||||
| 23/09/2026 | 0.015 | 5.687 | 0 | 830,000 | 1.221 | ||||
| 22/09/2026 | 0.016 | 5.732 | 0 | 830,000 | 1.221 | ||||
| 21/09/2026 | 0.016 | 5.732 | 0 | 830,000 | 1.221 | ||||
| 18/09/2026 | 0.016 | 5.652 | 200,000 | 830,000 | 1.221 | 200,000 | 0.017 | ||
| 17/09/2026 | 0.017 | 5.777 | 0 | 630,000 | 0.926 | ||||
| 16/09/2026 | 0.017 | 5.692 | 0 | 630,000 | 0.926 | ||||
| 15/09/2026 | 0.017 | 5.672 | 0 | 630,000 | 0.926 | ||||
| 14/09/2026 | 0.021 | 5.812 | 0 | 630,000 | 0.926 | ||||
| 11/09/2026 | 0.022 | 5.772 | 0 | 630,000 | 0.926 | ||||
| 10/09/2026 | 0.022 | 5.817 | 0 | 630,000 | 0.926 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |