26974 網易法興五四購Ａ (认购证)
按盘价 
0.139 -0.017 (-10.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.156 | 157.000 | 0 | 48.366 | ||||
| 15/01/2025 | 0.148 | 154.800 | 200,000 | 49.453 | 120,000 | 0.134 | 80,000 | 0.138 |
| 14/01/2025 | 0.122 | 148.800 | 300,000 | 50.688 | 150,000 | 0.112 | 150,000 | 0.111 |
| 13/01/2025 | 0.124 | 148.600 | 100,000 | 51.397 | 50,000 | 0.136 | 50,000 | 0.136 |
| 10/01/2025 | 0.115 | 146.700 | 100,000 | 50.526 | 50,000 | 0.115 | 50,000 | 0.115 |
| 09/01/2025 | 0.103 | 144.700 | 0 | 49.237 | ||||
| 08/01/2025 | 0.092 | 141.600 | 540,000 | 49.714 | 280,000 | 0.080 | 260,000 | 0.081 |
| 07/01/2025 | 0.076 | 137.500 | 1,280,000 | 49.363 | 880,000 | 0.075 | 400,000 | 0.072 |
| 06/01/2025 | 0.077 | 137.300 | 1,140,000 | 49.747 | 320,000 | 0.077 | 820,000 | 0.077 |
| 03/01/2025 | 0.076 | 136.500 | 2,060,000 | 49.673 | 1,030,000 | 0.079 | 1,030,000 | 0.079 |
| 02/01/2025 | 0.079 | 137.400 | 2,500,000 | 49.312 | 1,250,000 | 0.083 | 1,250,000 | 0.081 |
| 31/12/2024 | 0.089 | 138.400 | 0 | 51.026 | ||||
| 30/12/2024 | 0.095 | 140.200 | 0 | 50.363 | ||||
| 27/12/2024 | 0.102 | 141.900 | 0 | 49.592 | ||||
| 24/12/2024 | 0.105 | 142.400 | 490,000 | 49.158 | 250,000 | 0.106 | 240,000 | 0.107 |
| 23/12/2024 | 0.112 | 144.200 | 0 | 48.632 | ||||
| 20/12/2024 | 0.109 | 142.900 | 900,000 | 48.822 | 450,000 | 0.110 | 450,000 | 0.109 |
| 19/12/2024 | 0.113 | 143.800 | 1,920,000 | 48.601 | 960,000 | 0.111 | 960,000 | 0.111 |
| 18/12/2024 | 0.121 | 145.600 | 400,000 | 48.311 | 200,000 | 0.119 | 200,000 | 0.118 |
| 17/12/2024 | 0.123 | 144.600 | 0 | 50.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |