26974 国航花旗六甲购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 5.000 | 0 | |||||||
| 05/05/2026 | 4.930 | 0 | 1,590,000 | 2.370 | 60,000 | 0.045 | 60,000 | 0.044 | |
| 04/05/2026 | 4.970 | 0 | 1,590,000 | 2.370 | |||||
| 30/04/2026 | 4.690 | 0 | 1,590,000 | 2.370 | 1,200,000 | 0.035 | 1,200,000 | 0.037 | |
| 29/04/2026 | 4.760 | 0 | 1,590,000 | 2.370 | |||||
| 28/04/2026 | 4.680 | 0 | 1,590,000 | 2.370 | |||||
| 27/04/2026 | 4.840 | 0 | 1,590,000 | 2.370 | 40,000 | 0.045 | |||
| 24/04/2026 | 4.910 | 0 | 1,550,000 | 2.310 | 20,000 | 0.047 | |||
| 23/04/2026 | 4.940 | 0 | 1,530,000 | 2.280 | 10,000 | 0.056 | 10,000 | 0.058 | |
| 22/04/2026 | 5.190 | 0 | 1,530,000 | 2.280 | |||||
| 21/04/2026 | 5.290 | 0 | 1,530,000 | 2.280 | |||||
| 20/04/2026 | 5.230 | 0 | 1,530,000 | 2.280 | 10,000 | 0.067 | |||
| 17/04/2026 | 5.020 | 0 | 1,540,000 | 2.300 | |||||
| 16/04/2026 | 5.070 | 0 | 1,540,000 | 2.300 | |||||
| 15/04/2026 | 4.980 | 0 | 1,540,000 | 2.300 | 10,000 | 0.061 | |||
| 14/04/2026 | 4.870 | 0 | 1,550,000 | 2.310 | |||||
| 13/04/2026 | 4.840 | 0 | 1,550,000 | 2.310 | |||||
| 10/04/2026 | 4.950 | 0 | 1,550,000 | 2.310 | 10,000 | 0.058 | |||
| 09/04/2026 | 4.920 | 0 | 1,540,000 | 2.300 | 70,000 | 0.053 | 60,000 | 0.053 | |
| 08/04/2026 | 5.060 | 0 | 1,550,000 | 2.310 | 20,000 | 0.061 | 360,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |