27002 騰訊法巴六甲沽Ａ (认沽证)
按盘价 
0.045 -0.040 (-47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.085 | 411.400 | 1,240,000 | 23.118 | ||||
| 07/10/2026 | 0.059 | 420.600 | 1,090,000 | 24.631 | 220,000 | 0.055 | ||
| 06/10/2026 | 0.045 | 428.200 | 400,000 | 25.956 | ||||
| 05/10/2026 | 0.062 | 423.000 | 5,470,000 | 26.285 | 1,180,000 | 0.084 | 2,850,000 | 0.081 |
| 02/10/2026 | 0.078 | 421.200 | 39,030,000 | 27.415 | 19,500,000 | 0.078 | 17,390,000 | 0.077 |
| 30/09/2026 | 0.048 | 431.000 | 17,140,000 | 26.053 | 8,820,000 | 0.060 | 8,060,000 | 0.060 |
| 29/09/2026 | 0.052 | 432.000 | 20,610,000 | 27.244 | 9,560,000 | 0.054 | 8,450,000 | 0.053 |
| 28/09/2026 | 0.043 | 439.800 | 11,200,000 | 28.759 | 4,130,000 | 0.045 | 6,050,000 | 0.044 |
| 25/09/2026 | 0.055 | 436.600 | 11,560,000 | 29.025 | 5,510,000 | 0.063 | 5,620,000 | 0.062 |
| 24/09/2026 | 0.054 | 438.400 | 20,010,000 | 29.360 | 9,450,000 | 0.058 | 9,630,000 | 0.057 |
| 23/09/2026 | 0.052 | 441.000 | 18,200,000 | 29.819 | 10,860,000 | 0.051 | 6,100,000 | 0.053 |
| 22/09/2026 | 0.040 | 451.600 | 24,800,000 | 31.193 | 8,190,000 | 0.038 | 12,770,000 | 0.038 |
| 21/09/2026 | 0.080 | 430.000 | 31,350,000 | 29.523 | 14,620,000 | 0.086 | 15,750,000 | 0.086 |
| 18/09/2026 | 0.108 | 419.000 | 30,720,000 | 27.221 | 15,560,000 | 0.097 | 14,850,000 | 0.096 |
| 17/09/2026 | 0.093 | 426.000 | 26,400,000 | 28.530 | 13,220,000 | 0.095 | 12,690,000 | 0.094 |
| 16/09/2026 | 0.078 | 433.400 | 22,220,000 | 29.430 | 10,800,000 | 0.076 | 10,570,000 | 0.076 |
| 15/09/2026 | 0.068 | 438.800 | 21,920,000 | 29.808 | 9,900,000 | 0.066 | 11,000,000 | 0.066 |
| 14/09/2026 | 0.087 | 430.600 | 22,100,000 | 29.127 | 10,300,000 | 0.091 | 11,100,000 | 0.091 |
| 11/09/2026 | 0.099 | 428.400 | 27,180,000 | 29.325 | 13,050,000 | 0.102 | 13,650,000 | 0.102 |
| 10/09/2026 | 0.107 | 425.600 | 10,280,000 | 28.931 | 4,910,000 | 0.105 | 4,590,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |