27002 联想法巴五五购Ａ (认购证)
按盘价 
0.118 +0.046 (+63.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.072 | 9.840 | 1,430,000 | 6,010,000 | 8.586 | 1,280,000 | 0.062 | 150,000 | 0.075 |
| 28/01/2025 | 0.049 | 9.290 | 2,120,000 | 7,140,000 | 10.200 | 320,000 | 0.049 | 1,800,000 | 0.050 |
| 27/01/2025 | 0.057 | 9.490 | 560,000 | 5,660,000 | 8.086 | 550,000 | 0.056 | 10,000 | 0.056 |
| 24/01/2025 | 0.056 | 9.470 | 1,710,000 | 6,200,000 | 8.857 | 1,610,000 | 0.055 | 100,000 | 0.055 |
| 23/01/2025 | 0.049 | 9.200 | 120,000 | 7,710,000 | 11.014 | 30,000 | 0.055 | 90,000 | 0.054 |
| 22/01/2025 | 0.049 | 9.150 | 3,350,000 | 7,650,000 | 10.929 | 270,000 | 0.048 | 3,080,000 | 0.048 |
| 21/01/2025 | 0.059 | 9.410 | 320,000 | 4,840,000 | 6.914 | 320,000 | 0.059 | ||
| 20/01/2025 | 0.062 | 9.400 | 540,000 | 4,520,000 | 6.457 | 480,000 | 0.063 | 60,000 | 0.062 |
| 17/01/2025 | 0.054 | 9.230 | 350,000 | 4,940,000 | 7.057 | 10,000 | 0.054 | 340,000 | 0.053 |
| 16/01/2025 | 0.058 | 9.290 | 150,000 | 4,610,000 | 6.586 | 150,000 | 0.059 | ||
| 15/01/2025 | 0.055 | 9.180 | 150,000 | 4,460,000 | 6.371 | 30,000 | 0.054 | 120,000 | 0.055 |
| 14/01/2025 | 0.061 | 9.280 | 610,000 | 4,370,000 | 6.243 | 30,000 | 0.062 | 580,000 | 0.062 |
| 13/01/2025 | 0.060 | 9.270 | 830,000 | 3,820,000 | 5.457 | 800,000 | 0.057 | 30,000 | 0.060 |
| 10/01/2025 | 0.064 | 9.340 | 3,250,000 | 4,590,000 | 6.557 | 1,650,000 | 0.075 | 1,600,000 | 0.069 |
| 09/01/2025 | 0.084 | 9.820 | 1,930,000 | 4,640,000 | 6.629 | 210,000 | 0.085 | 1,600,000 | 0.084 |
| 08/01/2025 | 0.068 | 9.530 | 280,000 | 3,250,000 | 4.643 | 240,000 | 0.069 | 40,000 | 0.073 |
| 07/01/2025 | 0.074 | 9.720 | 970,000 | 3,450,000 | 4.929 | 340,000 | 0.075 | 630,000 | 0.079 |
| 06/01/2025 | 0.081 | 9.860 | 850,000 | 3,160,000 | 4.514 | 440,000 | 0.086 | 410,000 | 0.083 |
| 03/01/2025 | 0.077 | 9.830 | 870,000 | 3,190,000 | 4.557 | 490,000 | 0.083 | 340,000 | 0.088 |
| 02/01/2025 | 0.080 | 9.790 | 370,000 | 3,340,000 | 4.771 | 180,000 | 0.087 | 190,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |