27003 網易法巴五八購Ａ (认购证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.305 | 157.000 | 140,000 | 50.785 | 130,000 | 0.320 | 10,000 | 0.340 |
| 15/01/2025 | 0.290 | 154.800 | 0 | 51.079 | ||||
| 14/01/2025 | 0.249 | 148.800 | 0 | 51.732 | ||||
| 13/01/2025 | 0.249 | 148.600 | 300,000 | 51.778 | 30,000 | 0.250 | 150,000 | 0.255 |
| 10/01/2025 | 0.237 | 146.700 | 550,000 | 51.660 | 200,000 | 0.237 | 350,000 | 0.238 |
| 09/01/2025 | 0.218 | 144.700 | 0 | 50.988 | ||||
| 08/01/2025 | 0.197 | 141.600 | 2,180,000 | 50.924 | 1,090,000 | 0.176 | 1,090,000 | 0.174 |
| 07/01/2025 | 0.170 | 137.500 | 2,240,000 | 50.692 | 1,120,000 | 0.167 | 1,120,000 | 0.165 |
| 06/01/2025 | 0.169 | 137.300 | 1,960,000 | 50.593 | 980,000 | 0.173 | 980,000 | 0.172 |
| 03/01/2025 | 0.170 | 136.500 | 4,670,000 | 51.026 | 2,335,000 | 0.171 | 2,335,000 | 0.171 |
| 02/01/2025 | 0.173 | 137.400 | 4,220,000 | 50.542 | 2,110,000 | 0.175 | 2,110,000 | 0.174 |
| 31/12/2024 | 0.189 | 138.400 | 0 | 51.575 | ||||
| 30/12/2024 | 0.191 | 140.200 | 0 | 50.158 | ||||
| 27/12/2024 | 0.201 | 141.900 | 0 | 49.596 | ||||
| 24/12/2024 | 0.209 | 142.400 | 0 | 49.796 | ||||
| 23/12/2024 | 0.216 | 144.200 | 0 | 48.980 | ||||
| 20/12/2024 | 0.211 | 142.900 | 0 | 49.131 | ||||
| 19/12/2024 | 0.218 | 143.800 | 0 | 49.089 | ||||
| 18/12/2024 | 0.227 | 145.600 | 0 | 48.493 | ||||
| 17/12/2024 | 0.227 | 144.600 | 0 | 49.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |