27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.216 -0.129 (-37.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.345 | 95.800 | 935,000 | 6,245,000 | 10.408 | 560,000 | 0.310 | ||
| 06/07/2026 | 0.350 | 95.950 | 10,000 | 5,685,000 | 9.475 | ||||
| 03/07/2026 | 0.375 | 94.100 | 380,000 | 5,685,000 | 9.475 | ||||
| 02/07/2026 | 0.375 | 94.500 | 0 | 5,685,000 | 9.475 | ||||
| 30/06/2026 | 0.390 | 92.850 | 320,000 | 5,685,000 | 9.475 | ||||
| 29/06/2026 | 0.390 | 93.000 | 335,000 | 5,685,000 | 9.475 | ||||
| 26/06/2026 | 0.455 | 89.500 | 530,000 | 5,685,000 | 9.475 | ||||
| 25/06/2026 | 0.365 | 95.000 | 355,000 | 5,685,000 | 9.475 | ||||
| 24/06/2026 | 0.295 | 99.400 | 1,590,000 | 5,685,000 | 9.475 | 785,000 | 0.290 | ||
| 23/06/2026 | 0.300 | 98.950 | 6,495,000 | 4,900,000 | 8.167 | 850,000 | 0.265 | 4,850,000 | 0.265 |
| 22/06/2026 | 0.255 | 102.900 | 24,185,000 | 900,000 | 1.500 | 11,245,000 | 0.264 | 11,680,000 | 0.265 |
| 18/06/2026 | 0.255 | 104.900 | 18,395,000 | 465,000 | 0.775 | 9,185,000 | 0.249 | 7,255,000 | 0.252 |
| 17/06/2026 | 0.212 | 106.900 | 1,280,000 | 2,395,000 | 3.992 | 450,000 | 0.210 | 655,000 | 0.215 |
| 16/06/2026 | 0.218 | 107.000 | 770,000 | 2,190,000 | 3.650 | 440,000 | 0.213 | 330,000 | 0.218 |
| 15/06/2026 | 0.198 | 109.300 | 3,125,000 | 2,300,000 | 3.833 | 525,000 | 0.190 | 2,475,000 | 0.192 |
| 12/06/2026 | 0.199 | 110.200 | 2,185,000 | 350,000 | 0.583 | 1,220,000 | 0.196 | 315,000 | 0.196 |
| 11/06/2026 | 0.230 | 107.400 | 8,010,000 | 1,255,000 | 2.092 | 3,910,000 | 0.221 | 3,600,000 | 0.211 |
| 10/06/2026 | 0.169 | 113.500 | 16,365,000 | 1,565,000 | 2.608 | 7,265,000 | 0.170 | 8,100,000 | 0.170 |
| 09/06/2026 | 0.143 | 116.071 | 2,360,000 | 730,000 | 1.217 | 820,000 | 0.139 | 1,540,000 | 0.140 |
| 08/06/2026 | 0.139 | 117.771 | 12,045,000 | 10,000 | 0.017 | 6,540,000 | 0.136 | 4,825,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |