27005 中油法興七二購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 9.830 | 0 | 39.020 | ||||
| 07/10/2026 | 0.032 | 9.585 | 0 | 40.142 | ||||
| 06/10/2026 | 0.033 | 9.670 | 0 | 39.442 | ||||
| 05/10/2026 | 0.032 | 9.565 | 0 | 40.069 | ||||
| 02/10/2026 | 0.032 | 9.515 | 1,560,000 | 40.157 | 780,000 | 0.032 | 780,000 | 0.033 |
| 30/09/2026 | 0.037 | 9.665 | 960,000 | 39.994 | 480,000 | 0.037 | 480,000 | 0.037 |
| 29/09/2026 | 0.038 | 9.710 | 3,720,000 | 39.691 | 1,860,000 | 0.038 | 1,860,000 | 0.038 |
| 28/09/2026 | 0.041 | 9.700 | 220,000 | 40.633 | 110,000 | 0.041 | 110,000 | 0.041 |
| 25/09/2026 | 0.032 | 9.410 | 0 | 40.259 | ||||
| 24/09/2026 | 0.037 | 9.615 | 0 | 39.673 | ||||
| 23/09/2026 | 0.032 | 9.350 | 0 | 40.610 | ||||
| 22/09/2026 | 0.033 | 9.430 | 120,000 | 39.962 | 120,000 | 0.030 | ||
| 21/09/2026 | 0.036 | 9.510 | 0 | 40.019 | ||||
| 18/09/2026 | 0.036 | 9.490 | 110,000 | 39.819 | 10,000 | 0.038 | 100,000 | 0.036 |
| 17/09/2026 | 0.038 | 9.560 | 3,200,000 | 39.605 | 1,600,000 | 0.038 | 1,600,000 | 0.039 |
| 16/09/2026 | 0.046 | 9.790 | 1,500,000 | 39.461 | 700,000 | 0.053 | 800,000 | 0.054 |
| 15/09/2026 | 0.053 | 9.975 | 580,000 | 39.249 | 290,000 | 0.051 | 290,000 | 0.051 |
| 14/09/2026 | 0.051 | 9.920 | 1,820,000 | 39.182 | 910,000 | 0.050 | 910,000 | 0.051 |
| 11/09/2026 | 0.055 | 9.980 | 620,000 | 39.201 | 310,000 | 0.059 | 310,000 | 0.058 |
| 10/09/2026 | 0.060 | 10.090 | 1,900,000 | 42.499 | 950,000 | 0.064 | 950,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |