27005 中油法兴七二购Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 8.940 | 0 | 2,500,000 | 2.500 | ||||
| 06/07/2026 | 0.038 | 8.910 | 1,440,000 | 2,500,000 | 2.500 | 720,000 | 0.040 | 720,000 | 0.039 |
| 03/07/2026 | 0.035 | 8.820 | 0 | 2,500,000 | 2.500 | ||||
| 02/07/2026 | 0.033 | 8.750 | 900,000 | 2,500,000 | 2.500 | 900,000 | 0.031 | ||
| 30/06/2026 | 0.028 | 8.480 | 8,040,000 | 3,400,000 | 3.400 | 2,730,000 | 0.027 | 4,340,000 | 0.027 |
| 29/06/2026 | 0.035 | 8.790 | 1,800,000 | 1,790,000 | 1.790 | 900,000 | 0.036 | 900,000 | 0.035 |
| 26/06/2026 | 0.036 | 8.780 | 0 | 1,790,000 | 1.790 | ||||
| 25/06/2026 | 0.036 | 8.730 | 1,620,000 | 1,790,000 | 1.790 | 360,000 | 0.036 | 1,260,000 | 0.032 |
| 24/06/2026 | 0.040 | 8.950 | 720,000 | 890,000 | 0.890 | 360,000 | 0.041 | 360,000 | 0.042 |
| 23/06/2026 | 0.040 | 8.940 | 1,870,000 | 890,000 | 0.890 | 900,000 | 0.046 | 970,000 | 0.045 |
| 22/06/2026 | 0.046 | 9.160 | 7,560,000 | 820,000 | 0.820 | 3,780,000 | 0.045 | 3,780,000 | 0.045 |
| 18/06/2026 | 0.048 | 9.180 | 2,940,000 | 820,000 | 0.820 | 1,440,000 | 0.050 | 1,500,000 | 0.051 |
| 17/06/2026 | 0.059 | 9.443 | 1,110,000 | 760,000 | 0.760 | 540,000 | 0.060 | 570,000 | 0.059 |
| 16/06/2026 | 0.060 | 9.503 | 3,760,000 | 730,000 | 0.730 | 1,850,000 | 0.064 | 1,910,000 | 0.064 |
| 15/06/2026 | 0.070 | 9.703 | 5,960,000 | 670,000 | 0.670 | 2,980,000 | 0.077 | 2,980,000 | 0.076 |
| 12/06/2026 | 0.086 | 10.063 | 840,000 | 670,000 | 0.670 | 420,000 | 0.084 | 420,000 | 0.082 |
| 11/06/2026 | 0.082 | 9.923 | 0 | 670,000 | 0.670 | ||||
| 10/06/2026 | 0.079 | 9.863 | 1,470,000 | 670,000 | 0.670 | 710,000 | 0.076 | 760,000 | 0.075 |
| 09/06/2026 | 0.082 | 9.913 | 170,000 | 620,000 | 0.620 | 70,000 | 0.084 | 100,000 | 0.086 |
| 08/06/2026 | 0.107 | 10.403 | 940,000 | 590,000 | 0.590 | 460,000 | 0.102 | 480,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |