27013 銀河華泰六乙購Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 30.460 | 0 | 42.744 | ||||
| 06/07/2026 | 0.025 | 30.380 | 0 | 42.820 | ||||
| 03/07/2026 | 0.024 | 30.180 | 0 | 42.586 | ||||
| 02/07/2026 | 0.023 | 29.500 | 0 | 43.837 | ||||
| 30/06/2026 | 0.023 | 29.420 | 254,000 | 43.779 | 127,000 | 0.021 | 127,000 | 0.021 |
| 29/06/2026 | 0.022 | 29.820 | 91,000 | 42.242 | 91,000 | 0.022 | ||
| 26/06/2026 | 0.021 | 29.200 | 457,000 | 43.047 | 183,000 | 0.021 | 274,000 | 0.020 |
| 25/06/2026 | 0.023 | 29.760 | 820,000 | 42.283 | 551,000 | 0.024 | 269,000 | 0.024 |
| 24/06/2026 | 0.025 | 30.020 | 2,213,000 | 42.230 | 1,482,000 | 0.024 | 731,000 | 0.022 |
| 23/06/2026 | 0.021 | 29.640 | 1,354,000 | 41.559 | 112,000 | 0.020 | 1,142,000 | 0.020 |
| 22/06/2026 | 0.023 | 29.820 | 90,000 | 41.754 | 90,000 | 0.023 | ||
| 18/06/2026 | 0.025 | 30.100 | 100,000 | 41.304 | 100,000 | 0.028 | ||
| 17/06/2026 | 0.031 | 30.900 | 508,000 | 41.104 | 164,000 | 0.033 | 344,000 | 0.032 |
| 16/06/2026 | 0.028 | 30.560 | 10,000 | 40.954 | 10,000 | 0.028 | ||
| 15/06/2026 | 0.030 | 30.540 | 1,734,000 | 41.512 | 867,000 | 0.035 | 867,000 | 0.034 |
| 12/06/2026 | 0.036 | 31.340 | 1,280,000 | 40.872 | 680,000 | 0.038 | 600,000 | 0.038 |
| 11/06/2026 | 0.035 | 30.960 | 0 | 41.449 | ||||
| 10/06/2026 | 0.036 | 31.200 | 335,000 | 41.005 | 185,000 | 0.036 | 150,000 | 0.036 |
| 09/06/2026 | 0.035 | 30.940 | 140,000 | 41.304 | 140,000 | 0.035 | ||
| 08/06/2026 | 0.035 | 30.840 | 910,000 | 41.446 | 450,000 | 0.034 | 460,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |