27013 银河华泰六乙购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 35.380 | 2,497,000 | 1,648,000 | 4.120 | 2,497,000 | 0.038 | ||
| 19/08/2026 | 0.034 | 35.100 | 320,000 | 4,145,000 | 10.362 | 160,000 | 0.034 | 160,000 | 0.033 |
| 18/08/2026 | 0.035 | 34.880 | 620,000 | 4,145,000 | 10.362 | 310,000 | 0.035 | 310,000 | 0.036 |
| 17/08/2026 | 0.034 | 34.540 | 1,240,000 | 4,145,000 | 10.362 | 620,000 | 0.038 | 620,000 | 0.038 |
| 14/08/2026 | 0.036 | 34.740 | 1,480,000 | 4,145,000 | 10.362 | 630,000 | 0.035 | 850,000 | 0.035 |
| 13/08/2026 | 0.037 | 34.940 | 2,380,000 | 3,925,000 | 9.812 | 1,160,000 | 0.036 | 1,220,000 | 0.036 |
| 12/08/2026 | 0.034 | 34.200 | 3,338,000 | 3,865,000 | 9.662 | 1,546,000 | 0.026 | 1,626,000 | 0.025 |
| 11/08/2026 | 0.026 | 32.980 | 0 | 3,785,000 | 9.462 | ||||
| 10/08/2026 | 0.027 | 33.120 | 0 | 3,785,000 | 9.462 | ||||
| 07/08/2026 | 0.027 | 32.880 | 0 | 3,785,000 | 9.462 | ||||
| 06/08/2026 | 0.030 | 33.540 | 1,200,000 | 3,785,000 | 9.462 | 600,000 | 0.030 | 600,000 | 0.030 |
| 05/08/2026 | 0.031 | 33.600 | 0 | 3,785,000 | 9.462 | ||||
| 04/08/2026 | 0.031 | 33.280 | 0 | 3,785,000 | 9.462 | ||||
| 03/08/2026 | 0.033 | 33.600 | 3,000,000 | 3,785,000 | 9.462 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 31/07/2026 | 0.040 | 34.200 | 1,364,000 | 3,785,000 | 9.462 | 914,000 | 0.042 | 450,000 | 0.043 |
| 30/07/2026 | 0.041 | 34.380 | 2,100,000 | 4,249,000 | 10.622 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 29/07/2026 | 0.042 | 34.340 | 2,264,000 | 4,249,000 | 10.622 | 900,000 | 0.042 | 1,364,000 | 0.042 |
| 28/07/2026 | 0.039 | 33.660 | 3,000,000 | 3,785,000 | 9.462 | 1,500,000 | 0.041 | 1,500,000 | 0.042 |
| 27/07/2026 | 0.039 | 33.600 | 2,700,000 | 3,785,000 | 9.462 | 1,350,000 | 0.031 | 1,350,000 | 0.031 |
| 24/07/2026 | 0.025 | 31.620 | 912,000 | 3,785,000 | 9.462 | 912,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |