27013 京东摩通五二沽Ａ (认沽证)
按盘价 
0.055 -0.032 (-36.782%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.087 | 113.100 | 18,082,500 | 665,000 | 0.950 | 9,015,000 | 0.083 | 9,067,500 | 0.083 |
| 20/09/2024 | 0.091 | 112.600 | 10,625,000 | 612,500 | 0.875 | 5,320,000 | 0.089 | 5,305,000 | 0.089 |
| 19/09/2024 | 0.095 | 111.800 | 61,250,000 | 627,500 | 0.896 | 30,432,500 | 0.109 | 30,817,500 | 0.109 |
| 17/09/2024 | 0.130 | 104.300 | 30,810,000 | 242,500 | 0.346 | 15,262,500 | 0.136 | 15,497,500 | 0.136 |
| 16/09/2024 | 0.140 | 103.400 | 23,525,000 | 7,500 | 0.011 | 11,787,500 | 0.145 | 11,737,500 | 0.145 |
| 13/09/2024 | 0.134 | 104.300 | 1,200,000 | 57,500 | 0.082 | 600,000 | 0.131 | 600,000 | 0.132 |
| 12/09/2024 | 0.136 | 104.400 | 42,780,000 | 57,500 | 0.082 | 20,115,000 | 0.140 | 20,165,000 | 0.140 |
| 11/09/2024 | 0.154 | 101.900 | 50,000 | 7,500 | 0.011 | 50,000 | 0.155 | ||
| 10/09/2024 | 0.150 | 102.400 | 22,315,000 | 57,500 | 0.082 | 11,107,500 | 0.152 | 11,157,500 | 0.152 |
| 09/09/2024 | 0.161 | 101.200 | 915,000 | 7,500 | 0.011 | 565,000 | 0.163 | 350,000 | 0.162 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 104.300 | 700,000 | 222,500 | 0.318 | 400,000 | 0.144 | 300,000 | 0.144 |
| 04/09/2024 | 0.132 | 105.800 | 18,450,000 | 322,500 | 0.461 | 9,200,000 | 0.132 | 9,250,000 | 0.132 |
| 03/09/2024 | 0.138 | 104.900 | 600,000 | 272,500 | 0.389 | 300,000 | 0.136 | 300,000 | 0.139 |
| 02/09/2024 | 0.140 | 105.100 | 912,500 | 272,500 | 0.389 | 520,000 | 0.139 | 325,000 | 0.138 |
| 30/08/2024 | 0.126 | 107.200 | 41,637,500 | 467,500 | 0.668 | 20,687,500 | 0.141 | 20,837,500 | 0.141 |
| 29/08/2024 | 0.151 | 103.500 | 20,360,000 | 317,500 | 0.454 | 10,175,000 | 0.159 | 10,185,000 | 0.159 |
| 28/08/2024 | 0.151 | 103.500 | 18,075,000 | 307,500 | 0.439 | 9,062,500 | 0.158 | 9,012,500 | 0.158 |
| 27/08/2024 | 0.168 | 101.700 | 532,500 | 357,500 | 0.511 | 212,500 | 0.168 | 257,500 | 0.174 |
| 26/08/2024 | 0.142 | 105.600 | 300,000 | 312,500 | 0.446 | 150,000 | 0.142 | 150,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |