27013 银河华泰六乙购Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 30.460 | 0 | 4,816,000 | 12.040 | ||||
| 06/07/2026 | 0.025 | 30.380 | 0 | 4,816,000 | 12.040 | ||||
| 03/07/2026 | 0.024 | 30.180 | 0 | 4,816,000 | 12.040 | ||||
| 02/07/2026 | 0.023 | 29.500 | 0 | 4,816,000 | 12.040 | ||||
| 30/06/2026 | 0.023 | 29.420 | 254,000 | 4,816,000 | 12.040 | 127,000 | 0.021 | 127,000 | 0.021 |
| 29/06/2026 | 0.022 | 29.820 | 91,000 | 4,816,000 | 12.040 | 91,000 | 0.022 | ||
| 26/06/2026 | 0.021 | 29.200 | 457,000 | 4,907,000 | 12.268 | 183,000 | 0.021 | 274,000 | 0.020 |
| 25/06/2026 | 0.023 | 29.760 | 820,000 | 4,816,000 | 12.040 | 551,000 | 0.024 | 269,000 | 0.024 |
| 24/06/2026 | 0.025 | 30.020 | 2,213,000 | 5,098,000 | 12.745 | 1,482,000 | 0.024 | 731,000 | 0.022 |
| 23/06/2026 | 0.021 | 29.640 | 1,354,000 | 5,849,000 | 14.622 | 112,000 | 0.020 | 1,142,000 | 0.020 |
| 22/06/2026 | 0.023 | 29.820 | 90,000 | 4,819,000 | 12.048 | 90,000 | 0.023 | ||
| 18/06/2026 | 0.025 | 30.100 | 100,000 | 4,729,000 | 11.822 | 100,000 | 0.028 | ||
| 17/06/2026 | 0.031 | 30.900 | 508,000 | 4,629,000 | 11.572 | 164,000 | 0.033 | 344,000 | 0.032 |
| 16/06/2026 | 0.028 | 30.560 | 10,000 | 4,449,000 | 11.122 | 10,000 | 0.028 | ||
| 15/06/2026 | 0.030 | 30.540 | 1,734,000 | 4,439,000 | 11.098 | 867,000 | 0.035 | 867,000 | 0.034 |
| 12/06/2026 | 0.036 | 31.340 | 1,280,000 | 4,439,000 | 11.098 | 680,000 | 0.038 | 600,000 | 0.038 |
| 11/06/2026 | 0.035 | 30.960 | 0 | 4,519,000 | 11.298 | ||||
| 10/06/2026 | 0.036 | 31.200 | 335,000 | 4,519,000 | 11.298 | 185,000 | 0.036 | 150,000 | 0.036 |
| 09/06/2026 | 0.035 | 30.940 | 140,000 | 4,554,000 | 11.385 | 140,000 | 0.035 | ||
| 08/06/2026 | 0.035 | 30.840 | 910,000 | 4,414,000 | 11.035 | 450,000 | 0.034 | 460,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |