27015 遠海華泰七一購Ａ (认购证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.079 | 16.870 | 4,330,000 | 42.861 | 2,165,000 | 0.082 | 2,165,000 | 0.081 |
| 07/10/2026 | 0.064 | 16.350 | 1,800,000 | 43.849 | 900,000 | 0.068 | 900,000 | 0.069 |
| 06/10/2026 | 0.068 | 16.390 | 460,000 | 44.187 | 180,000 | 0.068 | 280,000 | 0.069 |
| 05/10/2026 | 0.074 | 16.570 | 1,080,000 | 43.703 | 540,000 | 0.074 | 540,000 | 0.074 |
| 02/10/2026 | 0.082 | 16.720 | 1,800,000 | 43.326 | 900,000 | 0.082 | 900,000 | 0.083 |
| 30/09/2026 | 0.079 | 16.550 | 1,870,000 | 43.706 | 970,000 | 0.083 | 900,000 | 0.082 |
| 29/09/2026 | 0.078 | 16.540 | 1,820,000 | 43.355 | 910,000 | 0.086 | 910,000 | 0.089 |
| 28/09/2026 | 0.094 | 16.760 | 5,760,000 | 44.359 | 2,880,000 | 0.096 | 2,880,000 | 0.094 |
| 25/09/2026 | 0.085 | 16.590 | 725,000 | 43.413 | 362,500 | 0.085 | 362,500 | 0.085 |
| 24/09/2026 | 0.088 | 16.570 | 2,180,000 | 43.939 | 1,082,500 | 0.084 | 1,097,500 | 0.084 |
| 23/09/2026 | 0.078 | 16.300 | 1,195,000 | 48.161 | 655,000 | 0.082 | 540,000 | 0.084 |
| 22/09/2026 | 0.093 | 16.553 | 1,195,000 | 44.561 | 540,000 | 0.100 | 655,000 | 0.102 |
| 21/09/2026 | 0.105 | 16.793 | 3,240,000 | 44.447 | 1,562,500 | 0.085 | 1,620,000 | 0.086 |
| 18/09/2026 | 0.075 | 16.083 | 1,800,000 | 44.055 | 900,000 | 0.076 | 900,000 | 0.078 |
| 17/09/2026 | 0.075 | 16.293 | 1,080,000 | 42.157 | 540,000 | 0.060 | 540,000 | 0.060 |
| 16/09/2026 | 0.064 | 16.183 | 3,320,000 | 40.545 | 1,660,000 | 0.064 | 1,660,000 | 0.065 |
| 15/09/2026 | 0.055 | 15.813 | 2,560,000 | 41.159 | 1,280,000 | 0.059 | 1,280,000 | 0.059 |
| 14/09/2026 | 0.060 | 15.933 | 4,160,000 | 41.200 | 2,080,000 | 0.065 | 2,080,000 | 0.066 |
| 11/09/2026 | 0.061 | 15.943 | 1,300,000 | 40.778 | 640,000 | 0.069 | 660,000 | 0.068 |
| 10/09/2026 | 0.070 | 16.123 | 1,860,000 | 41.118 | 930,000 | 0.072 | 930,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |