27015 远海华泰七一购Ａ (认购证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.058 | 13.650 | 1,390,000 | 1,065,000 | 2.662 | 410,000 | 0.062 | 980,000 | 0.062 |
| 06/07/2026 | 0.067 | 13.780 | 2,600,000 | 495,000 | 1.238 | 1,450,000 | 0.065 | 1,050,000 | 0.064 |
| 03/07/2026 | 0.058 | 13.540 | 4,460,000 | 895,000 | 2.238 | 2,080,000 | 0.059 | 2,380,000 | 0.058 |
| 02/07/2026 | 0.049 | 13.070 | 2,600,000 | 595,000 | 1.487 | 1,200,000 | 0.049 | 1,400,000 | 0.050 |
| 30/06/2026 | 0.050 | 13.010 | 3,540,000 | 395,000 | 0.988 | 1,770,000 | 0.053 | 1,770,000 | 0.054 |
| 29/06/2026 | 0.053 | 13.120 | 590,000 | 395,000 | 0.988 | 295,000 | 0.054 | 295,000 | 0.054 |
| 26/06/2026 | 0.058 | 13.160 | 240,000 | 395,000 | 0.988 | 120,000 | 0.063 | 120,000 | 0.064 |
| 25/06/2026 | 0.062 | 13.200 | 60,000 | 395,000 | 0.988 | 60,000 | 0.063 | ||
| 24/06/2026 | 0.067 | 13.280 | 280,000 | 455,000 | 1.138 | 140,000 | 0.073 | 140,000 | 0.070 |
| 23/06/2026 | 0.070 | 13.350 | 1,505,000 | 455,000 | 1.138 | 752,500 | 0.080 | 752,500 | 0.080 |
| 22/06/2026 | 0.075 | 13.550 | 1,575,000 | 455,000 | 1.138 | 767,500 | 0.073 | 807,500 | 0.073 |
| 18/06/2026 | 0.078 | 13.380 | 570,000 | 415,000 | 1.038 | 285,000 | 0.091 | 285,000 | 0.090 |
| 17/06/2026 | 0.092 | 13.800 | 60,000 | 415,000 | 1.038 | 60,000 | 0.100 | ||
| 16/06/2026 | 0.107 | 14.160 | 0 | 355,000 | 0.888 | ||||
| 15/06/2026 | 0.116 | 14.350 | 1,075,000 | 355,000 | 0.888 | 565,000 | 0.129 | 510,000 | 0.129 |
| 12/06/2026 | 0.109 | 14.150 | 2,595,000 | 410,000 | 1.025 | 1,315,000 | 0.110 | 1,280,000 | 0.109 |
| 11/06/2026 | 0.099 | 13.840 | 150,000 | 445,000 | 1.112 | 90,000 | 0.105 | 60,000 | 0.099 |
| 10/06/2026 | 0.104 | 13.930 | 50,000 | 475,000 | 1.188 | 50,000 | 0.106 | ||
| 09/06/2026 | 0.122 | 14.410 | 825,000 | 425,000 | 1.062 | 412,500 | 0.138 | 412,500 | 0.140 |
| 08/06/2026 | 0.150 | 14.910 | 1,195,000 | 425,000 | 1.062 | 1,050,000 | 0.153 | 145,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |