27020 騰訊摩通六八沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 451.400 | 0 | 38.270 | ||||
| 19/08/2026 | 0.020 | 447.200 | 0 | 31.640 | ||||
| 18/08/2026 | 0.020 | 442.400 | 0 | 25.078 | ||||
| 17/08/2026 | 0.017 | 446.400 | 10,000 | 26.021 | 10,000 | 0.016 | ||
| 14/08/2026 | 0.040 | 440.000 | 10,000 | 26.395 | 10,000 | 0.040 | ||
| 13/08/2026 | 0.041 | 441.000 | 5,120,000 | 26.778 | 3,940,000 | 0.027 | ||
| 12/08/2026 | 0.023 | 461.600 | 9,850,000 | 34.766 | 810,000 | 0.023 | ||
| 11/08/2026 | 0.017 | 470.800 | 110,000 | 36.127 | ||||
| 10/08/2026 | 0.015 | 481.400 | 0 | 39.522 | ||||
| 07/08/2026 | 0.020 | 478.800 | 10,000 | 38.028 | ||||
| 06/08/2026 | 0.020 | 479.200 | 330,000 | 37.326 | ||||
| 05/08/2026 | 0.025 | 492.200 | 730,000 | 45.096 | 730,000 | 0.025 | ||
| 04/08/2026 | 0.031 | 487.600 | 1,010,000 | 44.712 | 1,010,000 | 0.031 | ||
| 03/08/2026 | 0.029 | 490.400 | 1,040,000 | 44.226 | 1,040,000 | 0.031 | ||
| 31/07/2026 | 0.045 | 475.200 | 640,000 | 40.461 | 400,000 | 0.043 | 60,000 | 0.046 |
| 30/07/2026 | 0.054 | 471.800 | 40,000 | 40.764 | 40,000 | 0.057 | ||
| 29/07/2026 | 0.069 | 466.400 | 610,000 | 41.311 | 610,000 | 0.076 | ||
| 28/07/2026 | 0.112 | 447.200 | 10,000 | 38.804 | 10,000 | 0.114 | ||
| 27/07/2026 | 0.127 | 443.000 | 20,000 | 38.352 | 20,000 | 0.133 | ||
| 24/07/2026 | 0.165 | 434.600 | 40,000 | 37.750 | 40,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |