27020 腾讯摩通五三购Ｅ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.046 | 382.400 | 1,850,000 | 10,640,000 | 10.640 | 1,380,000 | 0.045 | 430,000 | 0.045 |
| 15/01/2025 | 0.044 | 380.000 | 1,690,000 | 11,590,000 | 11.590 | 1,240,000 | 0.048 | 420,000 | 0.045 |
| 14/01/2025 | 0.040 | 375.000 | 2,570,000 | 12,410,000 | 12.410 | 1,600,000 | 0.038 | 810,000 | 0.037 |
| 13/01/2025 | 0.030 | 366.000 | 1,980,000 | 13,200,000 | 13.200 | 920,000 | 0.031 | 1,060,000 | 0.031 |
| 10/01/2025 | 0.033 | 369.600 | 4,740,000 | 13,060,000 | 13.060 | 3,120,000 | 0.037 | 1,440,000 | 0.038 |
| 09/01/2025 | 0.039 | 373.400 | 2,249,690,000 | 14,740,000 | 14.740 | 1,102,800,000 | 0.046 | 1,113,660,000 | 0.046 |
| 08/01/2025 | 0.043 | 369.200 | 2,061,230,000 | 3,880,000 | 3.880 | 1,015,460,000 | 0.042 | 1,014,900,000 | 0.042 |
| 07/01/2025 | 0.050 | 379.600 | 3,270,000 | 4,440,000 | 4.440 | 970,000 | 0.049 | 2,200,000 | 0.050 |
| 06/01/2025 | 0.091 | 409.400 | 4,150,000 | 3,210,000 | 3.210 | 2,450,000 | 0.090 | 1,700,000 | 0.093 |
| 03/01/2025 | 0.107 | 414.200 | 3,650,000 | 3,960,000 | 3.960 | 1,810,000 | 0.108 | 1,830,000 | 0.108 |
| 02/01/2025 | 0.115 | 416.000 | 200,000 | 3,940,000 | 3.940 | 70,000 | 0.118 | 110,000 | 0.126 |
| 31/12/2024 | 0.137 | 417.000 | 0 | 3,900,000 | 3.900 | ||||
| 30/12/2024 | 0.140 | 419.000 | 100,000 | 3,900,000 | 3.900 | 100,000 | 0.131 | ||
| 27/12/2024 | 0.137 | 417.400 | 30,000 | 4,000,000 | 4.000 | 30,000 | 0.137 | ||
| 24/12/2024 | 0.146 | 420.000 | 0 | 4,030,000 | 4.030 | ||||
| 23/12/2024 | 0.147 | 420.200 | 2,540,000 | 4,030,000 | 4.030 | 1,220,000 | 0.146 | 1,320,000 | 0.147 |
| 20/12/2024 | 0.178 | 426.400 | 4,760,000 | 3,930,000 | 3.930 | 2,390,000 | 0.183 | 2,280,000 | 0.183 |
| 19/12/2024 | 0.142 | 415.200 | 4,310,000 | 4,040,000 | 4.040 | 2,200,000 | 0.133 | 2,110,000 | 0.132 |
| 18/12/2024 | 0.107 | 406.000 | 560,000 | 4,130,000 | 4.130 | 280,000 | 0.110 | 280,000 | 0.106 |
| 17/12/2024 | 0.102 | 402.600 | 1,430,000 | 4,130,000 | 4.130 | 680,000 | 0.099 | 750,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |