27020 腾讯摩通六八沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 451.400 | 0 | 860,000 | 0.430 | ||||
| 19/08/2026 | 0.020 | 447.200 | 0 | 860,000 | 0.430 | ||||
| 18/08/2026 | 0.020 | 442.400 | 0 | 860,000 | 0.430 | ||||
| 17/08/2026 | 0.017 | 446.400 | 10,000 | 860,000 | 0.430 | 10,000 | 0.016 | ||
| 14/08/2026 | 0.040 | 440.000 | 10,000 | 870,000 | 0.435 | 10,000 | 0.040 | ||
| 13/08/2026 | 0.041 | 441.000 | 5,120,000 | 880,000 | 0.440 | 3,940,000 | 0.027 | ||
| 12/08/2026 | 0.023 | 461.600 | 9,850,000 | 4,820,000 | 2.410 | 810,000 | 0.023 | ||
| 11/08/2026 | 0.017 | 470.800 | 110,000 | 5,630,000 | 2.815 | ||||
| 10/08/2026 | 0.015 | 481.400 | 0 | 5,630,000 | 2.815 | ||||
| 07/08/2026 | 0.020 | 478.800 | 10,000 | 5,630,000 | 2.815 | ||||
| 06/08/2026 | 0.020 | 479.200 | 330,000 | 5,630,000 | 2.815 | ||||
| 05/08/2026 | 0.025 | 492.200 | 730,000 | 5,630,000 | 2.815 | 730,000 | 0.025 | ||
| 04/08/2026 | 0.031 | 487.600 | 1,010,000 | 4,900,000 | 2.450 | 1,010,000 | 0.031 | ||
| 03/08/2026 | 0.029 | 490.400 | 1,040,000 | 3,890,000 | 1.945 | 1,040,000 | 0.031 | ||
| 31/07/2026 | 0.045 | 475.200 | 640,000 | 2,850,000 | 1.425 | 400,000 | 0.043 | 60,000 | 0.046 |
| 30/07/2026 | 0.054 | 471.800 | 40,000 | 3,190,000 | 1.595 | 40,000 | 0.057 | ||
| 29/07/2026 | 0.069 | 466.400 | 610,000 | 3,150,000 | 1.575 | 610,000 | 0.076 | ||
| 28/07/2026 | 0.112 | 447.200 | 10,000 | 2,540,000 | 1.270 | 10,000 | 0.114 | ||
| 27/07/2026 | 0.127 | 443.000 | 20,000 | 2,530,000 | 1.265 | 20,000 | 0.133 | ||
| 24/07/2026 | 0.165 | 434.600 | 40,000 | 2,510,000 | 1.255 | 40,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |