27025 招行摩通五二購A (认购证)
实時 按盘价 不变0.145 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/01/20250.14542.9503,810,00039.0812,345,0000.1441,325,0000.139
24/01/20250.14542.75010,660,00038.7445,510,0000.1114,570,0000.111
23/01/20250.09241.2007,180,00039.5203,480,0000.0973,700,0000.097
22/01/20250.08841.0004,295,00039.3931,640,0000.0922,655,0000.094
21/01/20250.13541.9506,275,00041.6203,445,0000.1262,730,0000.132
20/01/20250.11841.3005,610,00042.5492,580,0000.1212,730,0000.121
17/01/20250.11841.2004,410,00041.3462,160,0000.1322,250,0000.128
16/01/20250.14941.8007,360,00042.4054,075,0000.1433,285,0000.150
15/01/20250.13941.20013,595,00044.4205,775,0000.1407,820,0000.141
14/01/20250.10339.9001,280,00045.370520,0000.104760,0000.105
13/01/20250.07038.250047.137
10/01/20250.06938.050046.246
09/01/20250.07538.30060,00045.78560,0000.077
08/01/20250.08438.55060,00045.96860,0000.093
07/01/20250.08438.450200,00045.997100,0000.077100,0000.077
06/01/20250.08638.350220,00046.511140,0000.09380,0000.091
03/01/20250.09338.350160,00046.563100,0000.10260,0000.100
02/01/20250.10138.3001,225,00048.092560,0000.109665,0000.111
31/12/20240.15440.000700,00047.222400,0000.149300,0000.148
30/12/20240.14139.650605,00046.571265,0000.142340,0000.137
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 09:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。