27025 小米华泰六九购Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 1,024,000 | 1.384 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 1,024,000 | 1.384 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 1,024,000 | 1.384 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 1,024,000 | 1.384 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 1,024,000 | 1.384 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 1,024,000 | 1.384 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 1,024,000 | 1.384 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 1,024,000 | 1.384 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 1,024,000 | 1.384 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 1,024,000 | 1.384 | ||||
| 22/06/2026 | 0.011 | 23.720 | 0 | 1,024,000 | 1.384 | ||||
| 18/06/2026 | 0.012 | 24.580 | 0 | 1,024,000 | 1.384 | ||||
| 17/06/2026 | 0.013 | 25.420 | 0 | 1,024,000 | 1.384 | ||||
| 16/06/2026 | 0.014 | 25.660 | 0 | 1,024,000 | 1.384 | ||||
| 15/06/2026 | 0.016 | 26.260 | 1,696,000 | 1,024,000 | 1.384 | 848,000 | 0.016 | 848,000 | 0.017 |
| 12/06/2026 | 0.016 | 26.200 | 1,288,000 | 1,024,000 | 1.384 | 868,000 | 0.017 | 420,000 | 0.017 |
| 11/06/2026 | 0.017 | 25.840 | 432,000 | 1,472,000 | 1.989 | 432,000 | 0.017 | ||
| 10/06/2026 | 0.018 | 26.320 | 2,100,000 | 1,040,000 | 1.405 | 1,164,000 | 0.019 | 936,000 | 0.017 |
| 09/06/2026 | 0.024 | 27.200 | 1,318,000 | 1,268,000 | 1.714 | 572,000 | 0.024 | 666,000 | 0.024 |
| 08/06/2026 | 0.025 | 27.380 | 3,524,000 | 1,174,000 | 1.586 | 1,864,000 | 0.027 | 1,510,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |