27026 中芯華泰六乙購Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 75.800 | 0 | 74.694 | |||||
| 07/07/2026 | 73.450 | 0 | 74.872 | 450,000 | 0.285 | 500,000 | 0.285 | |
| 06/07/2026 | 75.750 | 0 | 76.868 | 850,000 | 0.306 | 825,000 | 0.297 | |
| 03/07/2026 | 77.600 | 0 | 74.505 | 325,000 | 0.340 | 725,000 | 0.333 | |
| 02/07/2026 | 80.400 | 0 | 74.474 | 525,000 | 0.350 | 550,000 | 0.390 | |
| 30/06/2026 | 89.400 | 0 | 75.330 | 175,000 | 0.450 | 25,000 | 0.475 | |
| 29/06/2026 | 84.800 | 0 | 72.247 | 325,000 | 0.344 | 250,000 | 0.341 | |
| 26/06/2026 | 80.000 | 0 | 73.132 | 350,000 | 0.355 | 250,000 | 0.343 | |
| 25/06/2026 | 86.000 | 0 | 68.869 | 300,000 | 0.390 | |||
| 24/06/2026 | 84.800 | 0 | 68.895 | 575,000 | 0.373 | |||
| 23/06/2026 | 77.850 | 0 | 69.217 | |||||
| 22/06/2026 | 78.900 | 0 | 68.407 | 200,000 | 0.313 | 300,000 | 0.305 | |
| 18/06/2026 | 76.500 | 0 | 67.277 | 1,500,000 | 0.273 | 2,125,000 | 0.279 | |
| 17/06/2026 | 75.750 | 0 | 67.943 | 1,250,000 | 0.260 | 1,175,000 | 0.255 | |
| 16/06/2026 | 74.000 | 0 | 67.760 | 7,575,000 | 0.257 | 7,600,000 | 0.257 | |
| 15/06/2026 | 76.650 | 0 | 66.376 | 3,850,000 | 0.271 | 3,725,000 | 0.268 | |
| 12/06/2026 | 71.650 | 0 | 66.649 | 4,425,000 | 0.253 | 4,475,000 | 0.253 | |
| 11/06/2026 | 73.300 | 0 | 66.297 | 15,225,000 | 0.234 | 15,100,000 | 0.234 | |
| 10/06/2026 | 72.350 | 0 | 66.897 | 27,225,000 | 0.247 | 27,325,000 | 0.247 | |
| 09/06/2026 | 75.000 | 0 | 65.092 | 14,650,000 | 0.245 | 14,650,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |