27026 中芯華泰六乙購Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.260 | 73.450 | 1,075,000 | 74.872 | 450,000 | 0.285 | 500,000 | 0.285 |
| 06/07/2026 | 0.295 | 75.750 | 1,875,000 | 76.868 | 850,000 | 0.306 | 825,000 | 0.297 |
| 03/07/2026 | 0.310 | 77.600 | 1,250,000 | 74.505 | 325,000 | 0.340 | 725,000 | 0.333 |
| 02/07/2026 | 0.345 | 80.400 | 1,450,000 | 74.474 | 525,000 | 0.350 | 550,000 | 0.390 |
| 30/06/2026 | 0.470 | 89.400 | 375,000 | 75.330 | 175,000 | 0.450 | 25,000 | 0.475 |
| 29/06/2026 | 0.395 | 84.800 | 700,000 | 72.247 | 325,000 | 0.344 | 250,000 | 0.341 |
| 26/06/2026 | 0.340 | 80.000 | 925,000 | 73.132 | 350,000 | 0.355 | 250,000 | 0.343 |
| 25/06/2026 | 0.400 | 86.000 | 300,000 | 68.869 | 300,000 | 0.390 | ||
| 24/06/2026 | 0.385 | 84.800 | 800,000 | 68.895 | 575,000 | 0.373 | ||
| 23/06/2026 | 0.300 | 77.850 | 125,000 | 69.217 | ||||
| 22/06/2026 | 0.310 | 78.900 | 1,200,000 | 68.407 | 200,000 | 0.313 | 300,000 | 0.305 |
| 18/06/2026 | 0.280 | 76.500 | 4,400,000 | 67.277 | 1,500,000 | 0.273 | 2,125,000 | 0.279 |
| 17/06/2026 | 0.275 | 75.750 | 3,125,000 | 67.943 | 1,250,000 | 0.260 | 1,175,000 | 0.255 |
| 16/06/2026 | 0.255 | 74.000 | 15,300,000 | 67.760 | 7,575,000 | 0.257 | 7,600,000 | 0.257 |
| 15/06/2026 | 0.280 | 76.650 | 8,025,000 | 66.376 | 3,850,000 | 0.271 | 3,725,000 | 0.268 |
| 12/06/2026 | 0.228 | 71.650 | 9,775,000 | 66.649 | 4,425,000 | 0.253 | 4,475,000 | 0.253 |
| 11/06/2026 | 0.245 | 73.300 | 32,075,000 | 66.297 | 15,225,000 | 0.234 | 15,100,000 | 0.234 |
| 10/06/2026 | 0.238 | 72.350 | 56,625,000 | 66.897 | 27,225,000 | 0.247 | 27,325,000 | 0.247 |
| 09/06/2026 | 0.260 | 75.000 | 29,825,000 | 65.092 | 14,650,000 | 0.245 | 14,650,000 | 0.244 |
| 08/06/2026 | 0.229 | 72.550 | 6,825,000 | 63.954 | 2,600,000 | 0.239 | 2,775,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |