27026 中芯華泰六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 56.800 | 2,675,000 | 54.815 | 1,150,000 | 0.021 | 850,000 | 0.018 |
| 07/10/2026 | 0.026 | 60.900 | 4,975,000 | 53.492 | 150,000 | 0.025 | 4,675,000 | 0.028 |
| 06/10/2026 | 0.030 | 61.550 | 3,600,000 | 54.168 | 2,800,000 | 0.031 | 750,000 | 0.032 |
| 05/10/2026 | 0.030 | 61.300 | 7,500,000 | 54.434 | 1,975,000 | 0.034 | 5,225,000 | 0.030 |
| 02/10/2026 | 0.030 | 60.250 | 1,250,000 | 55.977 | 675,000 | 0.030 | 475,000 | 0.030 |
| 30/09/2026 | 0.032 | 60.650 | 1,725,000 | 55.546 | 575,000 | 0.033 | 1,125,000 | 0.031 |
| 29/09/2026 | 0.037 | 61.050 | 3,000,000 | 57.181 | 1,675,000 | 0.035 | 1,225,000 | 0.036 |
| 28/09/2026 | 0.038 | 61.050 | 5,950,000 | 57.406 | 1,175,000 | 0.039 | 4,650,000 | 0.040 |
| 25/09/2026 | 0.048 | 63.350 | 1,975,000 | 55.814 | 650,000 | 0.046 | 1,200,000 | 0.045 |
| 24/09/2026 | 0.049 | 63.800 | 4,175,000 | 54.821 | 1,325,000 | 0.049 | 2,850,000 | 0.049 |
| 23/09/2026 | 0.053 | 63.800 | 5,925,000 | 56.411 | 2,025,000 | 0.056 | 3,700,000 | 0.056 |
| 22/09/2026 | 0.057 | 64.300 | 10,475,000 | 56.615 | 6,400,000 | 0.070 | 2,575,000 | 0.068 |
| 21/09/2026 | 0.063 | 65.600 | 15,175,000 | 55.517 | 7,650,000 | 0.065 | 6,100,000 | 0.064 |
| 18/09/2026 | 0.062 | 65.150 | 37,750,000 | 55.351 | 19,275,000 | 0.059 | 14,100,000 | 0.059 |
| 17/09/2026 | 0.048 | 62.400 | 8,275,000 | 55.692 | 3,250,000 | 0.048 | 3,800,000 | 0.049 |
| 16/09/2026 | 0.055 | 63.650 | 45,925,000 | 55.529 | 22,850,000 | 0.049 | 20,300,000 | 0.048 |
| 15/09/2026 | 0.041 | 60.750 | 23,425,000 | 55.613 | 11,200,000 | 0.045 | 11,925,000 | 0.046 |
| 14/09/2026 | 0.044 | 61.300 | 14,450,000 | 55.530 | 6,125,000 | 0.045 | 7,800,000 | 0.046 |
| 11/09/2026 | 0.053 | 63.150 | 13,350,000 | 54.438 | 4,800,000 | 0.051 | 8,200,000 | 0.050 |
| 10/09/2026 | 0.057 | 63.450 | 23,950,000 | 55.194 | 9,025,000 | 0.059 | 14,050,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |