27026 中芯华泰六乙购Ａ (认购证)
实时 按盘价 升0.231 +0.003 (+1.316%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0380.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0190.00%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.064-8.57%23/10/2026
     45.28026641中芯中银六十沽Ａ0.0600.00%30/10/2026
17313中芯法巴六六购Ａ0.5400.00%23/06/202647.860     
13210中芯信证六六购Ａ0.5500.00%30/06/202647.880     
17773中芯星展六六购Ａ0.5400.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5400.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5500.00%23/06/202647.930     
17254中芯中银六六购Ａ0.550+1.85%23/06/202647.930     
17270中芯摩通六六购Ａ0.5500.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5400.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.560+3.70%28/08/202648.000     
17673中芯信证六八购Ａ0.5400.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5500.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.039-7.14%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0130.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0200.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0120.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.020+5.26%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.017-5.56%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.017-10.53%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.082-1.20%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0110.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.012+20.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.077-2.53%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.080-2.44%22/03/2027
     55.00028108中芯信证七三沽Ａ0.061-3.17%31/03/2027
26805中芯信证六九购Ｄ0.410-1.20%09/09/202655.880     
27594中芯国君六九购Ｂ0.4250.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.4100.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.4150.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.4250.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.425-1.16%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.017-10.53%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0260.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.017-5.56%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.024-11.11%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0230.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.022-8.33%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.023-8.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.026-3.70%03/07/2026
18978中芯中银六九购Ａ0.325+1.56%29/09/202662.880     
19093中芯信证六九购Ａ0.3100.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.325-1.52%22/09/202662.930     
27461中芯花旗六九购Ｂ0.325-1.52%22/09/202662.930     
27476中芯星展六九购Ａ0.3300.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.1180.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.1060.00%06/11/2026
     66.95025057中芯华泰六甲沽Ａ0.136-0.73%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.1350.00%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.021-8.70%21/05/2026
     68.83021417中芯国君六五沽Ａ0.018-14.29%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.014-17.65%21/05/2026
18916中芯信证六十购Ａ0.2650.00%30/10/202668.88021097中芯中银六五沽Ａ0.0260.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.016-15.79%22/05/2026
19144中芯汇丰六十购Ａ0.2700.00%23/10/202668.93021469中芯法巴六五沽Ａ0.017-10.53%21/05/2026
19562中芯瑞银六十购Ａ0.270-1.82%23/10/202668.930     
19230中芯摩通六九购Ｂ0.2550.00%30/09/202668.990     
26787中芯法巴六九购Ａ0.2550.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.238-1.24%23/09/202669.040     
19350中芯瑞银六九购Ａ0.249-2.35%23/09/202669.040     
19435中芯法兴六九购Ａ0.249-0.40%23/09/202669.040     
19499中芯华泰六九购Ａ0.255-1.92%23/09/202669.040     
27262中芯国君六九购Ａ0.2500.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.260+1.96%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.00%02/02/2027
19974中芯汇丰六五购Ａ0.095-4.04%28/05/202672.810     
23732中芯信证六五购Ｂ0.084+1.20%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.076-5.00%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.1240.00%06/11/2026
26140中芯中银六九购Ｃ0.185-1.07%29/09/202675.800     
19893中芯信证六九购Ｂ0.181-1.63%28/09/202675.880     
19838中芯花旗六九购Ａ0.177-1.12%30/09/202677.770     
26595中芯法兴六九购Ｃ0.176-2.22%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.185-0.54%23/09/202677.820     
27769中芯中银六九购Ｄ0.9500.00%30/09/202677.880     
19823中芯中银六乙购Ａ0.223-2.19%30/12/202678.88021496中芯信证七二沽Ａ0.1480.00%26/02/2027
26694中芯信证六乙购Ａ0.2310.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.229-0.87%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.231-1.28%22/12/202678.930     
26911中芯摩通六乙购Ａ0.232-1.28%22/12/202678.930     
27026中芯华泰六乙购Ａ0.2280.00%22/12/202678.930     
25536中芯信证六七购Ｃ0.121-0.82%28/07/202679.950     
19950中芯法巴六八购Ａ0.121-1.63%04/08/202680.000     
20099中芯摩通六六购Ｂ0.060-3.23%08/06/202680.000     
23563中芯法巴六六购Ｄ0.056-3.45%02/06/202680.000     
20089中芯中银六七购Ａ0.111-0.89%28/07/202680.050     
20113中芯汇丰六七购Ａ0.109-1.80%28/07/202680.050     
20290中芯信证六六购Ｂ0.046-4.17%01/06/202680.050     
20303中芯法兴六六购Ｂ0.051+2.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.049-5.77%01/06/202680.050     
20744中芯国君六六购Ａ0.045-4.26%01/06/202680.050     
23614中芯华泰六七购Ａ0.117-2.50%28/07/202680.050     
25682中芯瑞银六七购Ａ0.111-3.48%28/07/202680.050     
25863中芯国君六七购Ｂ0.113+0.89%28/07/202680.050     
26073中芯星展六七购Ｂ0.113-0.88%28/07/202680.050     
25596中芯花旗六八购Ｂ0.1100.00%04/08/202681.810     
23604中芯中银六甲购Ａ0.183-1.08%30/11/202683.880     
27706中芯麦银六九购Ｂ0.690-2.82%29/09/202683.888     
26591中芯法兴六甲购Ａ0.179-1.65%23/11/202683.930     
28566中芯国君六甲购Ａ0.183-0.54%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.188-1.05%23/11/202683.930     
28617中芯法巴六甲购Ａ0.191-1.55%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.1940.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.037+2.78%15/06/202688.000     
22418中芯法巴六六购Ｃ0.034-2.86%08/06/202688.000     
13923中芯中银六六购Ｃ0.030-3.23%08/06/202688.050     
20972中芯华泰六六购Ａ0.033-5.71%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.027-10.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.027-10.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.032-5.88%08/06/202688.050     
20983中芯摩通六五购Ａ0.010-9.09%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.1470.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.117-3.31%05/10/202691.880     
25537中芯信证六九购Ｃ0.1110.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.112-1.75%25/09/202691.930     
26354中芯法兴六九购Ｂ0.1090.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.1320.00%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.011-8.33%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.111-3.48%02/11/202698.100     
25849中芯法巴六十购Ｃ0.105-1.87%26/10/202698.100     
20291中芯信证六十购Ｂ0.0900.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.1060.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.107-1.83%26/10/202698.150     
20581中芯中银六十购Ａ0.097+1.04%26/10/202698.150     
25570中芯摩通六十购Ａ0.113-0.88%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.103-3.74%26/10/202698.150     
25792中芯法兴六十购Ａ0.1050.00%26/10/202698.150     
25800中芯星展六十购Ａ0.1250.00%26/10/202698.150     
24258中芯中银六甲购Ｃ0.106-0.93%30/11/2026101.000     
24841中芯麦银六九购Ａ0.084-1.18%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0250.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0150.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0170.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.021-4.55%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0190.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.0980.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.088-1.12%23/10/2026104.980     
16472中芯法巴六七购Ａ0.031-3.13%24/07/2026108.900     
20827中芯星展六七购Ａ0.0310.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.030-6.25%24/07/2026109.100     
22646中芯国君六七购Ａ0.0270.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0320.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.018-5.26%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0220.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.022+4.76%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0150.00%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 11:13
  实时报价更新时间为 07/05/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。